UK markets open in 3 hours 10 minutes
NIKKEI 225
37,926.06 +297.58 (+0.79%) HANG SENG
17,589.09 +304.55 (+1.76%) CRUDE OIL
83.79 +0.22 (+0.26%) GOLD FUTURES
2,344.90 +2.40 (+0.10%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,532.48 +11.74 (+0.02%)
DMC Global Inc. (BOOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOOM240517C00022500 | 2024-04-08 10:28AM EDT | 2024-05-17 | 0.35 | 0.00 | 0.75 | 0.00 | - | 10 | 118 | 111.13% |
| BOOM240621C00022500 | 2024-03-28 11:28AM EDT | 2024-06-21 | 0.69 | 0.05 | 0.45 | 0.00 | - | 20 | 82 | 61.13% |
| BOOM240920C00022500 | 2024-04-11 3:29PM EDT | 2024-09-20 | 1.05 | 0.50 | 0.65 | 0.00 | - | 1 | 2 | 51.95% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.