Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BOOM240621C00025000 | 2024-04-11 11:30AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 67 | 87.50% |
BOOM240920C00025000 | 2024-04-15 11:48AM EDT | 2024-09-20 | 0.45 | 0.20 | 0.35 | 0.00 | - | 2 | 102 | 52.93% |
BOOM241220C00025000 | 2024-04-22 2:23PM EDT | 2024-12-20 | 0.74 | 0.55 | 1.20 | 0.00 | - | 100 | 104 | 56.01% |