Bowlero Corp. (BOWL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOWL240621C00010000 | 2024-05-20 2:55PM EDT | 2024-06-21 | 1.85 | 1.85 | 4.30 | 0.00 | - | 3 | 11 | 193.75% |
| BOWL240719C00010000 | 2024-06-12 10:56AM EDT | 2024-07-19 | 3.95 | 2.65 | 4.30 | 0.00 | - | 1 | 0 | 125.39% |
| BOWL240816C00010000 | 2024-06-12 12:48PM EDT | 2024-08-16 | 4.09 | 2.30 | 4.30 | 0.00 | - | 2 | 46 | 81.45% |
| BOWL241115C00010000 | 2024-04-30 11:25AM EDT | 2024-11-15 | 2.78 | 2.35 | 3.80 | 0.00 | - | 1 | 1 | 73.14% |
| BOWL241220C00010000 | 2024-06-13 11:11AM EDT | 2024-12-20 | 3.70 | 1.45 | 5.10 | 0.00 | - | 1 | 41 | 111.62% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOWL240621P00010000 | 2024-06-10 1:37PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.15 | 0.00 | - | 1 | 77 | 127.34% |
| BOWL240719P00010000 | 2024-06-13 12:57PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 24 | 65.43% |
| BOWL240816P00010000 | 2024-06-10 2:15PM EDT | 2024-08-16 | 0.25 | 0.20 | 0.45 | 0.00 | - | 22 | 1,219 | 66.99% |
| BOWL241115P00010000 | 2024-06-13 9:52AM EDT | 2024-11-15 | 0.75 | 0.00 | 1.05 | 0.00 | - | 2 | 1,083 | 52.34% |
| BOWL241220P00010000 | 2024-06-12 12:35PM EDT | 2024-12-20 | 0.84 | 0.65 | 1.15 | 0.00 | - | 4 | 169 | 61.62% |
© 2024 Yahoo. All rights reserved.