UK markets closed

Bowlero Corp. (BOWL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
12.78-0.45 (-3.40%)
At close: 04:00PM EDT
13.20 +0.42 (+3.29%)
After hours: 05:29PM EDT
In the money
Show:ListStraddle
Strike:10.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BOWL240621C000100002024-05-20 2:55PM EDT2024-06-211.851.854.300.00-311193.75%
BOWL240719C000100002024-06-12 10:56AM EDT2024-07-193.952.654.300.00-10125.39%
BOWL240816C000100002024-06-12 12:48PM EDT2024-08-164.092.304.300.00-24681.45%
BOWL241115C000100002024-04-30 11:25AM EDT2024-11-152.782.353.800.00-1173.14%
BOWL241220C000100002024-06-13 11:11AM EDT2024-12-203.701.455.100.00-141111.62%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BOWL240621P000100002024-06-10 1:37PM EDT2024-06-210.060.000.150.00-177127.34%
BOWL240719P000100002024-06-13 12:57PM EDT2024-07-190.100.050.200.00-12465.43%
BOWL240816P000100002024-06-10 2:15PM EDT2024-08-160.250.200.450.00-221,21966.99%
BOWL241115P000100002024-06-13 9:52AM EDT2024-11-150.750.001.050.00-21,08352.34%
BOWL241220P000100002024-06-12 12:35PM EDT2024-12-200.840.651.150.00-416961.62%