Bowlero Corp. (BOWL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOWL240621C00010000 | 2024-06-17 3:36PM EDT | 2024-06-21 | 3.10 | 2.50 | 4.80 | 0.00 | - | 10 | 4 | 510.94% |
| BOWL240719C00010000 | 2024-06-17 3:50PM EDT | 2024-07-19 | 3.60 | 3.00 | 5.20 | 0.00 | - | 106 | 104 | 146.68% |
| BOWL240816C00010000 | 2024-06-12 12:48PM EDT | 2024-08-16 | 4.09 | 3.00 | 3.80 | 0.00 | - | 2 | 46 | 81.45% |
| BOWL241115C00010000 | 2024-04-30 11:25AM EDT | 2024-11-15 | 2.78 | 2.35 | 3.80 | 0.00 | - | 1 | 1 | 50.59% |
| BOWL241220C00010000 | 2024-06-13 11:11AM EDT | 2024-12-20 | 3.70 | 3.70 | 5.30 | 0.00 | - | 1 | 41 | 73.73% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOWL240621P00010000 | 2024-06-10 1:37PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 77 | 309.38% |
| BOWL240719P00010000 | 2024-06-13 12:57PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 24 | 71.88% |
| BOWL240816P00010000 | 2024-06-21 1:53PM EDT | 2024-08-16 | 0.20 | 0.10 | 0.30 | 0.00 | - | 16 | 1,233 | 66.80% |
| BOWL241115P00010000 | 2024-06-20 11:56AM EDT | 2024-11-15 | 0.75 | 0.40 | 0.85 | 0.00 | - | 41 | 1,045 | 63.38% |
| BOWL241220P00010000 | 2024-06-18 11:00AM EDT | 2024-12-20 | 0.72 | 0.80 | 1.25 | -0.16 | -18.18% | 3 | 217 | 72.46% |
© 2024 Yahoo. All rights reserved.