Bowlero Corp. (BOWL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOWL240621C00012500 | 2024-06-14 10:15AM EDT | 2024-06-21 | 0.65 | 0.30 | 1.40 | -0.27 | -29.35% | 48 | 575 | 100.39% |
| BOWL240719C00012500 | 2024-06-12 1:18PM EDT | 2024-07-19 | 1.95 | 0.00 | 2.75 | 0.00 | - | 7 | 727 | 78.91% |
| BOWL240816C00012500 | 2024-06-14 2:54PM EDT | 2024-08-16 | 1.26 | 1.10 | 3.20 | -0.26 | -17.11% | 23 | 547 | 96.44% |
| BOWL241115C00012500 | 2024-06-12 12:40PM EDT | 2024-11-15 | 2.83 | 0.50 | 4.00 | 0.00 | - | 80 | 95 | 64.80% |
| BOWL241220C00012500 | 2024-06-13 9:56AM EDT | 2024-12-20 | 2.58 | 1.50 | 2.70 | 0.00 | - | 80 | 112 | 54.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOWL240621P00012500 | 2024-06-14 3:37PM EDT | 2024-06-21 | 0.20 | 0.20 | 0.35 | -0.06 | -23.08% | 3 | 573 | 57.23% |
| BOWL240719P00012500 | 2024-06-14 12:34PM EDT | 2024-07-19 | 0.75 | 0.60 | 0.90 | +0.10 | +15.38% | 19 | 537 | 56.64% |
| BOWL240816P00012500 | 2024-06-14 9:35AM EDT | 2024-08-16 | 1.02 | 0.95 | 1.75 | +0.32 | +45.71% | 11 | 575 | 71.19% |
| BOWL241115P00012500 | 2024-06-13 1:24PM EDT | 2024-11-15 | 2.00 | 0.50 | 2.25 | 0.00 | - | 3 | 48 | 73.58% |
| BOWL241220P00012500 | 2024-06-11 10:57AM EDT | 2024-12-20 | 2.60 | 0.25 | 3.70 | 0.00 | - | 1 | 31 | 58.64% |
© 2024 Yahoo. All rights reserved.