Bowlero Corp. (BOWL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOWL240621C00012500 | 2024-06-21 3:43PM EDT | 2024-06-21 | 0.92 | 0.15 | 2.10 | -0.18 | -16.36% | 25 | 418 | 194.53% |
| BOWL240719C00012500 | 2024-06-21 11:35AM EDT | 2024-07-19 | 1.32 | 1.10 | 1.45 | -0.29 | -18.01% | 6 | 2,127 | 62.01% |
| BOWL240816C00012500 | 2024-06-17 3:50PM EDT | 2024-08-16 | 1.55 | 1.45 | 2.10 | 0.00 | - | 2 | 534 | 61.23% |
| BOWL241115C00012500 | 2024-06-18 9:30AM EDT | 2024-11-15 | 2.35 | 1.85 | 3.30 | 0.00 | - | 10 | 95 | 63.28% |
| BOWL241220C00012500 | 2024-06-18 10:02AM EDT | 2024-12-20 | 2.70 | 1.65 | 3.60 | 0.00 | - | 51 | 61 | 58.35% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOWL240621P00012500 | 2024-06-18 12:50PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 573 | 135.94% |
| BOWL240719P00012500 | 2024-06-21 2:55PM EDT | 2024-07-19 | 0.50 | 0.45 | 0.55 | +0.05 | +11.11% | 15 | 555 | 61.33% |
| BOWL240816P00012500 | 2024-06-21 12:36PM EDT | 2024-08-16 | 0.85 | 0.80 | 1.10 | -0.05 | -5.56% | 1 | 574 | 67.19% |
| BOWL241115P00012500 | 2024-06-20 3:18PM EDT | 2024-11-15 | 1.65 | 1.30 | 2.10 | 0.00 | - | 12 | 44 | 65.38% |
| BOWL241220P00012500 | 2024-06-11 10:57AM EDT | 2024-12-20 | 2.60 | 1.15 | 2.55 | 0.00 | - | 1 | 31 | 63.04% |
© 2024 Yahoo. All rights reserved.