UK markets closed

Bowlero Corp. (BOWL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
12.78-0.45 (-3.40%)
At close: 04:00PM EDT
13.20 +0.42 (+3.29%)
After hours: 05:29PM EDT
In the money
Show:ListStraddle
Strike:12.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BOWL240621C000125002024-06-14 10:15AM EDT2024-06-210.650.301.40-0.27-29.35%48575100.39%
BOWL240719C000125002024-06-12 1:18PM EDT2024-07-191.950.002.750.00-772778.91%
BOWL240816C000125002024-06-14 2:54PM EDT2024-08-161.261.103.20-0.26-17.11%2354796.44%
BOWL241115C000125002024-06-12 12:40PM EDT2024-11-152.830.504.000.00-809564.80%
BOWL241220C000125002024-06-13 9:56AM EDT2024-12-202.581.502.700.00-8011254.25%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BOWL240621P000125002024-06-14 3:37PM EDT2024-06-210.200.200.35-0.06-23.08%357357.23%
BOWL240719P000125002024-06-14 12:34PM EDT2024-07-190.750.600.90+0.10+15.38%1953756.64%
BOWL240816P000125002024-06-14 9:35AM EDT2024-08-161.020.951.75+0.32+45.71%1157571.19%
BOWL241115P000125002024-06-13 1:24PM EDT2024-11-152.000.502.250.00-34873.58%
BOWL241220P000125002024-06-11 10:57AM EDT2024-12-202.600.253.700.00-13158.64%