Bowlero Corp. (BOWL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOWL240621C00015000 | 2024-06-13 12:06PM EDT | 2024-06-21 | 0.11 | 0.10 | 0.15 | 0.00 | - | 1 | 2,285 | 110.16% |
| BOWL240719C00015000 | 2024-06-14 1:43PM EDT | 2024-07-19 | 0.20 | 0.20 | 0.30 | -0.40 | -66.67% | 51 | 1,494 | 58.59% |
| BOWL240816C00015000 | 2024-06-14 1:26PM EDT | 2024-08-16 | 0.50 | 0.40 | 0.55 | -0.08 | -13.79% | 12 | 1,657 | 56.84% |
| BOWL241115C00015000 | 2024-06-12 11:52AM EDT | 2024-11-15 | 1.30 | 0.00 | 2.70 | 0.00 | - | 1 | 101 | 64.45% |
| BOWL241220C00015000 | 2024-06-14 10:29AM EDT | 2024-12-20 | 1.41 | 0.95 | 1.95 | -0.24 | -14.55% | 5 | 235 | 60.94% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOWL240621P00015000 | 2024-06-13 9:37AM EDT | 2024-06-21 | 1.75 | 0.55 | 3.10 | 0.00 | - | 1 | 1,570 | 251.17% |
| BOWL240719P00015000 | 2024-06-12 10:24AM EDT | 2024-07-19 | 1.86 | 2.50 | 4.10 | 0.00 | - | 2 | 1,312 | 118.95% |
| BOWL240816P00015000 | 2024-06-11 1:56PM EDT | 2024-08-16 | 2.75 | 1.00 | 3.10 | 0.00 | - | 6 | 944 | 78.13% |
| BOWL241115P00015000 | 2024-06-13 9:30AM EDT | 2024-11-15 | 3.40 | 1.55 | 4.70 | 0.00 | - | 1 | 15 | 50.59% |
| BOWL241220P00015000 | 2024-05-03 10:07AM EDT | 2024-12-20 | 4.49 | 2.55 | 5.60 | 0.00 | - | 3 | 5 | 72.07% |
© 2024 Yahoo. All rights reserved.