Bowlero Corp. (BOWL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOWL240621C00015000 | 2024-06-20 11:50AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 6 | 2,253 | 157.81% |
| BOWL240719C00015000 | 2024-06-21 3:06PM EDT | 2024-07-19 | 0.35 | 0.30 | 0.45 | -0.20 | -36.36% | 8 | 2,313 | 60.16% |
| BOWL240816C00015000 | 2024-06-21 12:33PM EDT | 2024-08-16 | 0.60 | 0.55 | 1.20 | -0.20 | -25.00% | 20 | 1,644 | 68.56% |
| BOWL241115C00015000 | 2024-06-18 9:30AM EDT | 2024-11-15 | 1.45 | 0.00 | 2.05 | 0.00 | - | 1 | 102 | 77.25% |
| BOWL241220C00015000 | 2024-06-20 11:27AM EDT | 2024-12-20 | 1.89 | 0.00 | 2.35 | 0.00 | - | 1 | 238 | 77.39% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOWL240621P00015000 | 2024-06-18 12:23PM EDT | 2024-06-21 | 1.49 | 0.00 | 2.30 | 0.00 | - | 1 | 1,570 | 467.19% |
| BOWL240719P00015000 | 2024-06-20 3:33PM EDT | 2024-07-19 | 1.80 | 1.85 | 2.20 | 0.00 | - | 30 | 1,430 | 66.99% |
| BOWL240816P00015000 | 2024-06-11 1:56PM EDT | 2024-08-16 | 2.75 | 2.15 | 2.60 | 0.00 | - | 6 | 944 | 65.63% |
| BOWL241115P00015000 | 2024-06-20 12:43PM EDT | 2024-11-15 | 3.16 | 1.10 | 3.70 | 0.00 | - | 5 | 10 | 79.88% |
| BOWL241220P00015000 | 2024-05-03 10:07AM EDT | 2024-12-20 | 4.49 | 2.55 | 5.60 | 0.00 | - | 3 | 5 | 81.74% |
© 2024 Yahoo. All rights reserved.