UK markets closed

Bowlero Corp. (BOWL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
12.78-0.45 (-3.40%)
At close: 04:00PM EDT
13.20 +0.42 (+3.29%)
After hours: 05:29PM EDT
In the money
Show:ListStraddle
Strike:17.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BOWL240621C000175002024-06-12 10:58AM EDT2024-06-210.100.000.100.00-11,022143.75%
BOWL240719C000175002024-05-20 1:39PM EDT2024-07-190.150.000.350.00-1280.66%
BOWL240816C000175002024-06-12 2:23PM EDT2024-08-160.350.100.250.00-517459.77%
BOWL241220C000175002024-06-12 2:46PM EDT2024-12-201.100.001.300.00-52953.13%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BOWL240816P000175002024-04-18 1:15PM EDT2024-08-166.004.807.300.00-311128.81%
BOWL241115P000175002024-04-02 9:30AM EDT2024-11-155.700.000.000.00--10.00%
BOWL241220P000175002024-04-17 3:39PM EDT2024-12-206.805.107.600.00--182.47%