Bowlero Corp. (BOWL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOWL240621C00017500 | 2024-06-18 1:31PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 1,022 | 268.75% |
| BOWL240719C00017500 | 2024-05-20 1:39PM EDT | 2024-07-19 | 0.15 | 0.15 | 0.30 | 0.00 | - | 1 | 2 | 82.23% |
| BOWL240816C00017500 | 2024-06-20 2:31PM EDT | 2024-08-16 | 0.51 | 0.25 | 0.80 | 0.00 | - | 11 | 83 | 78.91% |
| BOWL241220C00017500 | 2024-06-20 1:23PM EDT | 2024-12-20 | 1.20 | 0.00 | 2.85 | 0.00 | - | 1 | 35 | 70.51% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOWL240816P00017500 | 2024-04-18 1:15PM EDT | 2024-08-16 | 6.00 | 4.80 | 7.30 | 0.00 | - | 31 | 1 | 153.61% |
| BOWL241115P00017500 | 2024-04-02 9:30AM EDT | 2024-11-15 | 5.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BOWL241220P00017500 | 2024-04-17 3:39PM EDT | 2024-12-20 | 6.80 | 5.10 | 7.60 | 0.00 | - | - | 1 | 93.70% |
© 2024 Yahoo. All rights reserved.