Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BOWL240816C00002500 | 2024-02-07 2:32PM EDT | 2024-08-16 | 10.90 | 8.20 | 11.90 | 0.00 | - | 10 | 0 | 368.75% |
BOWL241115C00002500 | 2024-05-17 2:59PM EDT | 2024-11-15 | 10.23 | 9.60 | 11.70 | 0.00 | - | 2 | 2 | 177.34% |