UK markets closed

Bowlero Corp. (BOWL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
12.78-0.45 (-3.40%)
At close: 04:00PM EDT
13.20 +0.42 (+3.29%)
After hours: 05:29PM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BOWL240621C000200002024-06-03 10:42AM EDT2024-06-210.050.000.050.00-2431,232156.25%
BOWL240719C000200002024-06-12 12:15PM EDT2024-07-190.100.000.750.00-216468125.00%
BOWL240816C000200002024-06-14 1:00PM EDT2024-08-160.100.050.25-0.10-50.00%753673.05%
BOWL241115C000200002024-06-14 3:49PM EDT2024-11-150.350.001.10-0.25-41.67%15867.38%
BOWL241220C000200002024-06-12 9:35AM EDT2024-12-200.700.000.950.00-11757.96%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BOWL240816P000200002024-04-18 1:38PM EDT2024-08-168.306.808.900.00-1593110.55%