Bowlero Corp. (BOWL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOWL240621C00020000 | 2024-06-03 10:42AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 243 | 1,232 | 375.00% |
| BOWL240719C00020000 | 2024-06-12 12:15PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 216 | 468 | 125.39% |
| BOWL240816C00020000 | 2024-06-20 11:40AM EDT | 2024-08-16 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 524 | 63.67% |
| BOWL241115C00020000 | 2024-06-20 3:42PM EDT | 2024-11-15 | 0.65 | 0.00 | 2.40 | 0.00 | - | 3 | 64 | 85.94% |
| BOWL241220C00020000 | 2024-06-12 9:35AM EDT | 2024-12-20 | 0.70 | 0.00 | 0.95 | 0.00 | - | 1 | 17 | 53.86% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOWL240816P00020000 | 2024-06-21 12:04PM EDT | 2024-08-16 | 6.80 | 5.40 | 7.70 | -1.50 | -18.07% | 11 | 93 | 135.35% |
© 2024 Yahoo. All rights reserved.