Bowlero Corp. (BOWL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOWL240621C00020000 | 2024-06-03 10:42AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 243 | 1,232 | 168.75% |
| BOWL240719C00020000 | 2024-06-12 12:15PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 216 | 468 | 126.95% |
| BOWL240816C00020000 | 2024-06-14 1:00PM EDT | 2024-08-16 | 0.10 | 0.05 | 0.25 | -0.10 | -50.00% | 7 | 536 | 73.83% |
| BOWL241115C00020000 | 2024-06-14 3:49PM EDT | 2024-11-15 | 0.35 | 0.00 | 1.10 | -0.25 | -41.67% | 1 | 58 | 67.63% |
| BOWL241220C00020000 | 2024-06-12 9:35AM EDT | 2024-12-20 | 0.70 | 0.00 | 0.95 | 0.00 | - | 1 | 17 | 58.11% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOWL240816P00020000 | 2024-04-18 1:38PM EDT | 2024-08-16 | 8.30 | 6.80 | 8.90 | 0.00 | - | 15 | 93 | 111.43% |
© 2024 Yahoo. All rights reserved.