UK markets closed

Bowlero Corp. (BOWL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
13.44-0.27 (-1.97%)
At close: 04:00PM EDT
13.44 +0.00 (+0.01%)
After hours: 04:16PM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BOWL240621C000200002024-06-03 10:42AM EDT2024-06-210.050.000.050.00-2431,232375.00%
BOWL240719C000200002024-06-12 12:15PM EDT2024-07-190.100.000.750.00-216468125.39%
BOWL240816C000200002024-06-20 11:40AM EDT2024-08-160.200.000.200.00-152463.67%
BOWL241115C000200002024-06-20 3:42PM EDT2024-11-150.650.002.400.00-36485.94%
BOWL241220C000200002024-06-12 9:35AM EDT2024-12-200.700.000.950.00-11753.86%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BOWL240816P000200002024-06-21 12:04PM EDT2024-08-166.805.407.70-1.50-18.07%1193135.35%