Bowlero Corp. (BOWL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOWL240621C00022500 | 2024-05-23 1:13PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 4 | 53 | 226.56% |
| BOWL240719C00022500 | 2024-05-15 9:47AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 145.51% |
| BOWL240816C00022500 | 2024-06-12 11:33AM EDT | 2024-08-16 | 0.15 | 0.10 | 0.15 | 0.00 | - | 3 | 228 | 83.40% |
| BOWL241115C00022500 | 2024-06-14 3:50PM EDT | 2024-11-15 | 0.25 | 0.00 | 0.55 | -0.25 | -50.00% | 1 | 16 | 63.87% |
| BOWL241220C00022500 | 2024-03-01 2:49PM EDT | 2024-12-20 | 1.40 | 0.50 | 1.15 | 0.00 | - | 1 | 1 | 80.18% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.