UK markets closed

Bowlero Corp. (BOWL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
12.78-0.45 (-3.40%)
At close: 04:00PM EDT
13.20 +0.42 (+3.29%)
After hours: 05:29PM EDT
In the money
Show:ListStraddle
Strike:22.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BOWL240621C000225002024-05-23 1:13PM EDT2024-06-210.050.000.150.00-453226.56%
BOWL240719C000225002024-05-15 9:47AM EDT2024-07-190.100.000.750.00--1145.51%
BOWL240816C000225002024-06-12 11:33AM EDT2024-08-160.150.100.150.00-322883.40%
BOWL241115C000225002024-06-14 3:50PM EDT2024-11-150.250.000.55-0.25-50.00%11663.87%
BOWL241220C000225002024-03-01 2:49PM EDT2024-12-201.400.501.150.00-1180.18%
Putsfor21 June 2024