Bowlero Corp. (BOWL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:31AM EDT. Market open.
Strike:25.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOWL240719C00025000 | 2024-06-24 11:21AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.40 | 0.00 | - | 2 | 103 | 150.78% |
| BOWL240816C00025000 | 2024-06-14 2:00PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.30 | 0.00 | - | 15 | 1,674 | 95.31% |
| BOWL241115C00025000 | 2024-06-24 12:13PM EDT | 2024-11-15 | 0.30 | 0.00 | 0.35 | 0.00 | - | 1 | 27 | 58.98% |
| BOWL241220C00025000 | 2024-06-24 3:58PM EDT | 2024-12-20 | 0.45 | 0.15 | 0.55 | 0.00 | - | 2 | 181 | 62.31% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOWL240816P00025000 | 2024-02-01 10:43AM EDT | 2024-08-16 | 14.17 | 11.50 | 14.40 | 0.00 | - | 3 | 3 | 216.70% |
© 2024 Yahoo. All rights reserved.