Bowlero Corp. (BOWL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:31AM EDT. Market open.
Strike:5.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOWL240816C00005000 | 2024-06-25 2:25PM EDT | 2024-08-16 | 9.20 | 7.70 | 10.20 | 0.00 | - | 1 | 0 | 338.87% |
| BOWL241220C00005000 | 2024-05-14 2:50PM EDT | 2024-12-20 | 7.50 | 6.50 | 9.40 | 0.00 | - | - | 5 | 115.63% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOWL240719P00005000 | 2024-05-06 10:16AM EDT | 2024-07-19 | 0.08 | 0.00 | 0.75 | 0.00 | - | - | 8 | 342.19% |
| BOWL241115P00005000 | 2024-03-14 1:55PM EDT | 2024-11-15 | 0.18 | 0.00 | 0.75 | 0.00 | - | 6 | 6 | 137.70% |
© 2024 Yahoo. All rights reserved.