Bowlero Corp. (BOWL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:21AM EDT. Market open.
Strike:7.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOWL240816C00007500 | 2024-05-07 12:08PM EDT | 2024-08-16 | 4.00 | 5.10 | 7.00 | 0.00 | - | 5 | 0 | 159.77% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOWL240719P00007500 | 2024-05-06 11:23AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.05 | 0.00 | - | - | 38 | 123.44% |
| BOWL240816P00007500 | 2024-06-12 3:51PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.15 | 0.00 | - | 45 | 0 | 100.78% |
| BOWL241115P00007500 | 2024-06-10 9:30AM EDT | 2024-11-15 | 0.30 | 0.00 | 0.30 | 0.00 | - | 1 | 101 | 70.12% |
| BOWL241220P00007500 | 2024-06-24 9:30AM EDT | 2024-12-20 | 0.45 | 0.00 | 0.70 | 0.00 | - | 5 | 0 | 79.10% |
© 2024 Yahoo. All rights reserved.