BP p.l.c. (BP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 4 | 177 | 2024-08-02 | - | - | - | - | - |
| 0.04 | 0.00 | - | 200 | 100 | 2024-08-09 | 7.45 | 0.00 | - | - | 1 |
| 0.04 | 0.00 | - | 100 | 105 | 2024-08-16 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 72 | 2024-09-20 | 8.55 | 0.00 | - | 4 | 17 |
| 0.04 | 0.00 | - | 1 | 919 | 2024-10-18 | 8.35 | 0.00 | - | 4 | 9 |
| 0.17 | 0.00 | - | 13 | 45 | 2025-01-17 | 9.00 | 0.00 | - | 1 | 177 |
© 2024 Yahoo. All rights reserved.