UK markets closed

BP p.l.c. (BP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
36.25+0.74 (+2.08%)
At close: 04:00PM EDT
36.25 0.00 (0.00%)
After hours: 04:30PM EDT
In the money
Show:ListStraddle
Strike:31.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-06-280.01-0.02-66.67%1,300465
-----2024-07-050.04+0.02+100.00%100539
-----2024-07-120.030.00-90263
6.500.00-2192024-07-190.040.00-8015,603
-----2024-07-260.040.00-200100
4.900.00-682024-08-160.09-0.07-43.75%2557
5.040.00-1272024-10-180.25-0.05-16.67%5117
5.550.00-3332025-01-170.720.00-2026