BP p.l.c. (BP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:44.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 93 | 0 | 2024-06-28 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 2024-07-05 | - | - | - | - | - |
| 0.03 | 0.00 | - | 600 | 0 | 2024-07-12 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 0 | 2024-07-19 | 6.70 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 200 | 0 | 2024-08-16 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 0 | 2024-09-20 | 8.55 | 0.00 | - | 4 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 2024-10-18 | 8.35 | 0.00 | - | 4 | 0 |
| 0.29 | 0.00 | - | 2 | 0 | 2025-01-17 | 7.20 | 0.00 | - | - | 49 |
© 2024 Yahoo. All rights reserved.