BP p.l.c. (BP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.81 | 0.00 | - | 50 | 150 | 2024-09-20 | 0.04 | 0.00 | - | 51 | 1,570 |
| - | - | - | - | - | 2024-10-18 | 0.01 | 0.00 | - | - | 26 |
| 17.49 | 0.00 | - | 1 | 13 | 2024-12-20 | 0.03 | 0.00 | - | 1 | 2,030 |
| 15.76 | 0.00 | - | 8 | 47 | 2025-01-17 | 0.05 | 0.00 | - | 192 | 1,810 |
| 14.85 | 0.00 | - | 50 | 52 | 2025-06-20 | 0.13 | 0.00 | - | 4 | 8 |
| 17.05 | 0.00 | - | 1 | 108 | 2026-01-16 | 0.32 | 0.00 | - | 2 | 865 |
| - | - | - | - | - | 2026-12-18 | 0.85 | 0.00 | - | 60 | 75 |
© 2024 Yahoo. All rights reserved.