BP - BP p.l.c.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:20.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.80 | 0.00 | - | 32 | 0 | 2023-06-16 | 0.01 | 0.00 | - | 5 | 0 |
| 16.50 | 0.00 | - | 1 | 0 | 2023-07-21 | 0.01 | 0.00 | - | 1 | 0 |
| 16.70 | 0.00 | - | 2 | 0 | 2023-10-20 | 0.07 | 0.00 | - | 3 | 0 |
| 16.25 | 0.00 | - | 1 | 0 | 2024-01-19 | 0.23 | 0.00 | - | 3 | 0 |
| 17.30 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.47 | 0.00 | - | 51 | 0 |
| 17.34 | 0.00 | - | 2 | 0 | 2024-12-20 | 0.74 | 0.00 | - | 8 | 0 |
| 14.25 | 0.00 | - | 6 | 0 | 2025-01-17 | 0.64 | 0.00 | - | 15 | 0 |
© 2023 Yahoo. All rights reserved.