BP p.l.c. (BP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:35PM EDT. Market open.
Strike:20.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.49 | 0.00 | - | 12 | 30 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 820 |
| 15.75 | 0.00 | - | 300 | 150 | 2024-09-20 | 0.02 | 0.00 | - | 25 | 811 |
| 15.32 | 0.00 | - | 10 | 13 | 2024-12-20 | 0.05 | 0.00 | - | 1 | 2,046 |
| 19.50 | 0.00 | - | 1 | 48 | 2025-01-17 | 0.05 | 0.00 | - | 1 | 1,898 |
| 20.38 | 0.00 | - | 1 | 1 | 2025-06-20 | - | - | - | - | - |
| 17.71 | 0.00 | - | 11 | 350 | 2026-01-16 | 0.37 | 0.00 | - | 1 | 862 |
© 2024 Yahoo. All rights reserved.