UK markets open in 7 hours 38 minutes

BP p.l.c. (BP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
37.06-0.20 (-0.54%)
At close: 04:00PM EDT
37.14 +0.08 (+0.22%)
After hours: 07:22PM EDT
In the money
Show:ListStraddle
Strike:28.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-05-240.010.00--1
-----2024-06-070.010.00-11
9.300.00-242024-06-210.030.00-2501
9.400.00--42024-06-28-----
9.350.00--22024-07-190.060.00-5160
8.260.00-25252024-09-200.120.00-355
11.410.00-552024-10-180.110.00-200149
9.700.00-52792025-01-170.310.00-21,228
-----2025-06-200.640.00-82720
10.300.00-31,7432026-01-161.20-0.03-2.44%20517