BP - BP p.l.c.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:28.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.85 | 0.00 | - | - | 5 | 2023-06-02 | 0.02 | 0.00 | - | - | 1 |
| 7.91 | 0.00 | - | 1 | 1 | 2023-06-09 | - | - | - | - | - |
| 8.15 | 0.00 | - | 64 | 65 | 2023-06-16 | 0.04 | 0.00 | - | 2 | 2,899 |
| 8.75 | 0.00 | - | 12 | 105 | 2023-07-21 | 0.12 | 0.00 | - | 1 | 445 |
| 8.55 | 0.00 | - | 2 | 2 | 2023-08-18 | 0.26 | 0.00 | - | 2 | 95 |
| - | - | - | - | - | 2024-01-19 | 0.94 | -0.03 | -3.09% | 29 | 30 |
| 9.90 | 0.00 | - | 44 | 46 | 2024-06-21 | 1.44 | 0.00 | - | 4 | 314 |
| 9.03 | -0.44 | -4.65% | 5 | 263 | 2025-01-17 | 2.22 | 0.00 | - | 1 | 287 |
© 2023 Yahoo. All rights reserved.