BP p.l.c. (BP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-08-02 | 0.01 | 0.00 | - | 45 | 320 |
| - | - | - | - | - | 2024-08-09 | 0.03 | 0.00 | - | 39 | 219 |
| - | - | - | - | - | 2024-08-16 | 0.03 | 0.00 | - | 10 | 187 |
| - | - | - | - | - | 2024-08-23 | 0.05 | 0.00 | - | - | 80 |
| 8.26 | 0.00 | - | 25 | 25 | 2024-09-20 | 0.09 | 0.00 | - | 51 | 108 |
| 11.41 | 0.00 | - | 5 | 5 | 2024-10-18 | 0.12 | 0.00 | - | 2 | 177 |
| 7.52 | -0.48 | -6.00% | 1 | 289 | 2025-01-17 | 0.27 | -0.06 | -18.18% | 1 | 1,222 |
| 7.24 | 0.00 | - | 1 | 12 | 2025-06-20 | 0.83 | 0.00 | - | 4 | 1,040 |
| 8.74 | 0.00 | - | 1 | 1,760 | 2026-01-16 | 1.45 | 0.00 | - | 122 | 1,264 |
| 8.15 | 0.00 | - | 1 | 76 | 2026-12-18 | 2.22 | 0.00 | - | 4 | 26 |
© 2024 Yahoo. All rights reserved.