BP p.l.c. (BP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:28.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.01 | 0.00 | - | - | 707 |
| - | - | - | - | - | 2024-05-17 | 0.01 | 0.00 | - | 7 | 248 |
| 10.95 | 0.00 | - | 2 | 60 | 2024-06-21 | 0.03 | 0.00 | - | 2 | 501 |
| - | - | - | - | - | 2024-07-19 | 0.06 | 0.00 | - | 5 | 160 |
| 8.26 | 0.00 | - | 25 | 25 | 2024-09-20 | 0.12 | 0.00 | - | 3 | 55 |
| 11.41 | 0.00 | - | 5 | 5 | 2024-10-18 | 0.13 | 0.00 | - | 2 | 49 |
| 10.70 | 0.00 | - | 1 | 279 | 2025-01-17 | 0.34 | 0.00 | - | 90 | 1,228 |
| - | - | - | - | - | 2025-06-20 | 0.74 | 0.00 | - | 1 | 659 |
| 11.80 | 0.00 | - | 1 | 1,740 | 2026-01-16 | 1.23 | 0.00 | - | 1 | 517 |
© 2024 Yahoo. All rights reserved.