BP - BP p.l.c.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:30.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-06-02 | 0.03 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2023-06-09 | 0.05 | 0.00 | - | 1 | 3 |
| 6.40 | 0.00 | - | 4 | 74 | 2023-06-16 | 0.05 | 0.00 | - | 1 | 5,940 |
| 7.20 | 0.00 | - | 1 | 0 | 2023-06-23 | 0.06 | 0.00 | - | - | 4 |
| - | - | - | - | - | 2023-06-30 | 0.12 | 0.00 | - | 1 | 2 |
| 6.95 | 0.00 | - | 10 | 56 | 2023-07-21 | 0.20 | 0.00 | - | 2 | 692 |
| - | - | - | - | - | 2023-08-18 | 0.55 | 0.00 | - | 2 | 200 |
| 7.17 | 0.00 | - | 25 | 60 | 2023-10-20 | 0.86 | -0.04 | -4.44% | 20 | 1,273 |
| 6.35 | -1.15 | -15.33% | 2 | 9,712 | 2024-01-19 | 1.40 | +0.13 | +10.24% | 1 | 17,630 |
| 7.00 | -0.70 | -9.09% | 10 | 658 | 2024-06-21 | 1.86 | 0.00 | - | 5 | 232 |
| 8.25 | 0.00 | - | 5 | 1,331 | 2024-12-20 | 1.90 | 0.00 | - | 60 | 941 |
| 8.80 | 0.00 | - | 3 | 2,148 | 2025-01-17 | 2.74 | 0.00 | - | 15 | 1,142 |
© 2023 Yahoo. All rights reserved.