UK markets closed

BP p.l.c. (BP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
36.37-0.19 (-0.53%)
As of 02:26PM EDT. Market open.
In the money
Show:ListStraddle
Strike:30.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-05-240.010.00-235265
6.74-1.08-13.81%112024-05-31-----
8.570.00-112024-06-070.020.00--100
-----2024-06-140.030.00-200235
7.450.00-651582024-06-210.020.00-11,443
7.570.00-33672024-07-190.04-0.01-20.00%10606
7.04-0.18-2.49%32492024-09-200.14-0.01-6.67%51,326
7.910.00--12024-10-180.240.00-1115
8.000.00-71,9362024-12-200.420.00-11,647
7.60-0.70-8.43%151,7972025-01-170.500.00-1221,127
8.450.00-15052025-06-200.950.00-3749
8.350.00-23,8132026-01-161.700.00-52504