BP p.l.c. (BP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-08-02 | 0.03 | +0.01 | +50.00% | 200 | 412 |
| - | - | - | - | - | 2024-08-09 | 0.03 | -0.02 | -40.00% | 2 | 130 |
| 5.00 | 0.00 | - | 151 | 163 | 2024-08-16 | 0.05 | 0.00 | - | 20 | 134 |
| - | - | - | - | - | 2024-08-23 | 0.08 | 0.00 | - | - | 10 |
| - | - | - | - | - | 2024-08-30 | 0.12 | 0.00 | - | - | 1 |
| 5.10 | 0.00 | - | 8 | 259 | 2024-09-20 | 0.13 | 0.00 | - | 6 | 1,376 |
| 5.28 | 0.00 | - | 2 | 6 | 2024-10-18 | 0.20 | 0.00 | - | 231 | 399 |
| 5.50 | +0.40 | +7.84% | 1 | 1,968 | 2024-12-20 | 0.45 | -0.05 | -10.00% | 2 | 1,751 |
| 5.40 | 0.00 | - | 1 | 1,825 | 2025-01-17 | 0.50 | -0.09 | -15.25% | 5 | 21,685 |
| 5.95 | 0.00 | - | 5 | 1,143 | 2025-06-20 | 1.21 | -0.04 | -3.20% | 11 | 1,450 |
| 7.00 | 0.00 | - | 1 | 3,891 | 2026-01-16 | 1.83 | -0.17 | -8.50% | 1 | 566 |
| 7.40 | 0.00 | - | 1 | 11 | 2026-12-18 | 2.70 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.