UK markets open in 6 hours 19 minutes
NIKKEI 225
37,387.02 -692.68 (-1.82%) HANG SENG
16,385.87 +134.03 (+0.82%) CRUDE OIL
82.50 -0.23 (-0.28%) GOLD FUTURES
2,390.00 -8.00 (-0.33%) DOW
37,775.38 +22.07 (+0.06%) Bitcoin GBP
50,776.81 +1,595.49 (+3.24%)
BP p.l.c. (BP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.92 | +2.02 | +34.24% | 2 | 5 | 2024-04-19 | 0.01 | -0.01 | -50.00% | 1 | 593 |
| 8.34 | -0.66 | -7.33% | 6 | 224 | 2024-05-17 | 0.04 | 0.00 | - | 1 | 1,105 |
| 8.65 | 0.00 | - | 1 | 1,316 | 2024-06-21 | 0.05 | 0.00 | - | 1 | 1,452 |
| 7.00 | 0.00 | - | 2 | 75 | 2024-07-19 | 0.12 | 0.00 | - | 1 | 405 |
| 9.37 | 0.00 | - | 3 | 191 | 2024-09-20 | 0.24 | 0.00 | - | 25 | 1,319 |
| - | - | - | - | - | 2024-10-18 | 0.29 | 0.00 | - | 60 | 110 |
| 9.95 | 0.00 | - | 1 | 1,936 | 2024-12-20 | 0.54 | 0.00 | - | 3 | 1,652 |
| 9.15 | 0.00 | - | 24 | 1,831 | 2025-01-17 | 0.63 | -0.01 | -1.56% | 3 | 21,206 |
| 9.63 | 0.00 | - | 1 | 500 | 2025-06-20 | 1.19 | 0.00 | - | 28 | 517 |
| 9.90 | 0.00 | - | 29 | 3,798 | 2026-01-16 | 1.62 | 0.00 | - | 10 | 339 |
© 2024 Yahoo. All rights reserved.