BP p.l.c. (BP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.40 | -0.01 | -2.44% | 250 | 3,244 | 2024-08-02 | 1.13 | +0.04 | +3.67% | 63 | 3,343 |
| 0.49 | +0.04 | +8.89% | 24 | 287 | 2024-08-09 | 1.40 | -0.06 | -4.11% | 21 | 246 |
| 0.50 | +0.01 | +2.04% | 266 | 2,846 | 2024-08-16 | 1.43 | -0.07 | -4.67% | 13 | 3,732 |
| 0.48 | -0.06 | -11.11% | 20 | 1,154 | 2024-08-23 | 1.66 | 0.00 | - | 1 | 14 |
| 0.59 | -0.01 | -1.67% | 2 | 641 | 2024-08-30 | 1.86 | 0.00 | - | 2 | 2 |
| 0.85 | +0.07 | +8.97% | 34 | 4,341 | 2024-09-20 | 1.69 | -0.22 | -11.52% | 59 | 636 |
| 1.13 | +0.02 | +1.80% | 3 | 1,039 | 2024-10-18 | 2.03 | 0.00 | - | 2 | 1,807 |
| 1.83 | +0.05 | +2.81% | 60 | 330 | 2025-01-17 | 2.66 | +0.32 | +13.68% | 1 | 349 |
© 2024 Yahoo. All rights reserved.