BP p.l.c. (BP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:16PM EDT. Market open.
Strike:36.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.87 | -0.20 | -9.66% | 7 | 539 | 2024-05-10 | 0.01 | 0.00 | - | 2 | 3,515 |
| 1.93 | +0.39 | +25.32% | 7 | 991 | 2024-05-17 | 0.05 | 0.00 | - | 53 | 2,460 |
| 2.08 | 0.00 | - | 12 | 42 | 2024-05-24 | 0.11 | 0.00 | - | 5 | 54 |
| 1.60 | 0.00 | - | 10 | 16 | 2024-05-31 | 0.13 | -0.03 | -20.00% | 11 | 47 |
| 2.07 | 0.00 | - | - | 11 | 2024-06-07 | 0.11 | -0.10 | -47.62% | 6 | 40 |
| - | - | - | - | - | 2024-06-14 | 0.26 | -0.16 | -38.10% | 3 | 24 |
| 2.00 | -0.03 | -1.48% | 11 | 99 | 2024-06-21 | 0.30 | -0.04 | -11.76% | 4 | 845 |
| 2.61 | +0.21 | +8.75% | 1 | 1,635 | 2024-07-19 | 0.48 | 0.00 | - | 2 | 2,511 |
| 2.99 | 0.00 | - | 9 | 26 | 2024-09-20 | 1.03 | -0.05 | -4.63% | 2 | 295 |
| 3.18 | +0.27 | +9.28% | 1 | 110 | 2024-10-18 | 1.21 | 0.00 | - | 10 | 1,596 |
© 2024 Yahoo. All rights reserved.