UK markets open in 7 hours 11 minutes

BP p.l.c. (BP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
38.52+0.60 (+1.58%)
At close: 04:00PM EDT
38.44 -0.08 (-0.21%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Strike:36.00
Calls
26 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.61+0.27+11.54%1111462024-04-260.070.00-2223
2.090.00-48592024-05-030.110.00-172
2.81+0.41+17.08%4142024-05-100.20-0.08-28.57%202,207
2.84+0.17+6.37%78982024-05-170.32-0.04-11.11%82,181
2.750.00-22252024-05-240.400.00-112
3.15+3.15--12024-05-310.45+0.45-13
3.250.00-1852024-06-210.57+0.05+9.62%7677
3.32+0.22+7.10%11,6952024-07-190.720.00-22,420
3.40+3.40-1232024-09-201.28+1.28--115
3.780.00-1552024-10-181.360.00-751,582