BP - BP p.l.c.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:36.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 132 | 0 | 2023-06-02 | 2.33 | 0.00 | - | 24 | 0 |
| 0.07 | 0.00 | - | 52 | 0 | 2023-06-09 | 2.25 | 0.00 | - | 4 | 0 |
| 0.16 | 0.00 | - | 87 | 0 | 2023-06-16 | 2.34 | 0.00 | - | 26 | 0 |
| 0.21 | 0.00 | - | 2 | 0 | 2023-06-23 | 2.48 | 0.00 | - | 13 | 0 |
| 0.36 | 0.00 | - | 10 | 0 | 2023-06-30 | 2.52 | 0.00 | - | 7 | 0 |
| 0.38 | 0.00 | - | 20 | 0 | 2023-07-07 | - | - | - | - | - |
| 0.55 | 0.00 | - | 144 | 0 | 2023-07-21 | 2.66 | 0.00 | - | 5 | 0 |
| 0.90 | 0.00 | - | 11 | 0 | 2023-08-18 | 3.14 | 0.00 | - | 20 | 0 |
| 1.50 | 0.00 | - | 97 | 0 | 2023-10-20 | 2.96 | 0.00 | - | 60 | 0 |
| 2.22 | 0.00 | - | 3 | 0 | 2024-01-19 | 4.20 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.