BP - BP p.l.c.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:37.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.05 | -71.43% | 55 | 621 | 2023-06-02 | 1.78 | 0.00 | - | 20 | 1,299 |
| 0.07 | -0.15 | -68.18% | 17 | 158 | 2023-06-09 | 1.86 | 0.00 | - | 55 | 5,077 |
| 0.18 | -0.19 | -51.35% | 3 | 4,741 | 2023-06-16 | 2.24 | +0.33 | +17.28% | 1 | 3,926 |
| 0.29 | -0.17 | -36.96% | 12 | 823 | 2023-06-23 | 1.28 | 0.00 | - | 1 | 1,005 |
| 0.34 | -0.23 | -40.35% | 2 | 683 | 2023-06-30 | 1.90 | 0.00 | - | 2 | 4 |
| 0.44 | -0.21 | -32.31% | 10 | 3 | 2023-07-07 | 2.13 | 0.00 | - | 1 | 1 |
| 0.66 | -0.28 | -29.79% | 19 | 5,814 | 2023-07-21 | 2.39 | 0.00 | - | 47 | 2,470 |
| 0.95 | -0.35 | -26.92% | 1 | 398 | 2023-08-18 | 2.82 | 0.00 | - | 17 | 784 |
| 1.58 | -0.36 | -18.56% | 75 | 6,671 | 2023-10-20 | 3.21 | 0.00 | - | 4 | 984 |
| 2.55 | 0.00 | - | 2 | 8,405 | 2024-01-19 | 3.95 | 0.00 | - | 1 | 5,903 |
| 3.20 | -0.45 | -12.33% | 1 | 1,219 | 2024-06-21 | 4.80 | 0.00 | - | 62 | 749 |
| 4.45 | 0.00 | - | 19 | 408 | 2024-12-20 | 4.05 | 0.00 | - | 1 | 101 |
| 4.07 | -0.33 | -7.50% | 101 | 1,555 | 2025-01-17 | 5.55 | 0.00 | - | 40 | 2,158 |
© 2023 Yahoo. All rights reserved.