BP p.l.c. (BP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.91 | 0.00 | - | 3 | 30 | 2024-05-10 | 0.32 | +0.04 | +14.29% | 78 | 315 |
| 1.96 | +0.36 | +22.50% | 12 | 1,778 | 2024-05-17 | 0.40 | -0.02 | -4.76% | 133 | 1,619 |
| 1.78 | -0.94 | -34.56% | 2 | 12 | 2024-05-24 | 0.49 | +0.02 | +4.26% | 30 | 122 |
| 1.68 | 0.00 | - | 2 | 7 | 2024-05-31 | 0.56 | +0.04 | +7.69% | 6 | 110 |
| - | - | - | - | - | 2024-06-07 | 0.80 | 0.00 | - | 5 | 6 |
| 2.28 | +0.34 | +17.53% | 15 | 5,110 | 2024-06-21 | 0.69 | -0.01 | -1.43% | 215 | 6,732 |
| 2.29 | +0.12 | +5.53% | 5 | 1,193 | 2024-07-19 | 0.88 | 0.00 | - | 87 | 1,319 |
| 2.77 | 0.00 | - | 1 | 1,797 | 2024-09-20 | 1.51 | -0.08 | -5.03% | 245 | 757 |
| 3.10 | -0.84 | -21.32% | 3 | 40 | 2024-10-18 | 1.66 | +0.10 | +6.41% | 11 | 338 |
| 3.75 | -0.15 | -3.85% | 1 | 2,277 | 2024-12-20 | 2.03 | 0.00 | - | 1 | 5,470 |
| 3.75 | 0.00 | - | 1 | 9,657 | 2025-01-17 | 2.20 | -0.12 | -5.17% | 15 | 5,798 |
| 4.65 | 0.00 | - | 4 | 681 | 2025-06-20 | 3.27 | 0.00 | - | 1 | 11 |
| 5.65 | +0.06 | +1.07% | 15 | 2,740 | 2026-01-16 | 3.80 | 0.00 | - | 2 | 537 |
© 2024 Yahoo. All rights reserved.