UK markets closed

BP p.l.c. (BP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
36.34-0.22 (-0.60%)
As of 03:08PM EDT. Market open.
In the money
Show:ListStraddle
Strike:37.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.03-0.06-66.67%2034942024-05-240.60+0.14+30.43%3581,084
0.18-0.13-41.94%351762024-05-310.66-0.02-2.94%284374
0.31-0.13-29.55%52462024-06-070.65+0.23+54.76%2148
0.42-0.10-19.23%651,0132024-06-140.93+0.21+29.17%27123
0.51-0.08-13.56%565,6962024-06-211.00+0.13+14.94%867,530
0.68-0.10-12.82%4992024-06-281.000.00-2613
0.83-0.12-12.63%1,4312,4462024-07-191.17+0.11+10.38%632,456
1.26-0.09-6.67%237082024-08-161.67+0.12+7.74%17839
1.43-0.08-5.30%872,1782024-09-201.63+0.19+13.19%21,042
1.80+0.03+1.69%21252024-10-181.770.00-5456
2.200.00-1782,4452024-12-202.45+0.09+3.81%25,574
2.550.00-309,6582025-01-172.380.00-656,334
3.52+0.20+6.02%38302025-06-203.33-0.07-2.06%1970
4.30-0.04-0.92%92,8322026-01-164.040.00-1538