BP - BP p.l.c.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:38.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 498 | 0 | 2023-06-09 | 2.95 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 2023-06-16 | 2.83 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 43 | 0 | 2023-06-23 | 2.72 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 10 | 0 | 2023-06-30 | 2.02 | 0.00 | - | - | 0 |
| 0.17 | 0.00 | - | 2 | 0 | 2023-07-07 | - | - | - | - | - |
| 0.24 | 0.00 | - | 4 | 0 | 2023-07-14 | - | - | - | - | - |
| 0.31 | 0.00 | - | 93 | 0 | 2023-07-21 | 2.55 | 0.00 | - | 4 | 0 |
| 0.59 | 0.00 | - | 163 | 0 | 2023-08-18 | 3.42 | 0.00 | - | 20 | 0 |
| 1.19 | 0.00 | - | 11 | 0 | 2023-10-20 | 3.60 | 0.00 | - | 2 | 0 |
| 1.92 | 0.00 | - | 5 | 0 | 2024-01-19 | 4.80 | 0.00 | - | 4 | 0 |
© 2023 Yahoo. All rights reserved.