UK markets closed

BP p.l.c. (BP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
36.72+0.30 (+0.82%)
At close: 04:00PM EDT
36.73 +0.01 (+0.03%)
After hours: 07:47PM EDT
In the money
Show:ListStraddle
Strike:38.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.03-0.01-25.00%423742024-05-311.27-0.33-20.63%38362
0.110.00-101382024-06-071.610.00-8137
0.170.00-9762152024-06-141.730.00-2112
0.28+0.05+21.74%2903,3382024-06-211.39-0.32-18.71%1002,785
0.320.00-712412024-06-281.49+0.34+29.57%1386
0.54+0.07+14.89%1,1412,0602024-07-191.62-0.19-10.50%271,871
0.87+0.06+7.41%511,3122024-08-161.98-0.32-13.91%135836
1.000.00-615482024-09-202.320.00-1969
1.31+0.07+5.65%38052024-10-182.31+0.27+13.24%51,284
2.05+0.15+7.89%111382025-01-17-----