BP p.l.c. (BP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 58 | 2,805 | 2024-08-02 | - | - | - | - | - |
| 0.08 | 0.00 | - | 11 | 1,216 | 2024-08-09 | 3.32 | 0.00 | - | - | 2 |
| 0.11 | +0.01 | +10.00% | 22 | 5,457 | 2024-08-16 | 3.46 | 0.00 | - | 25 | 1,509 |
| 0.11 | 0.00 | - | 12 | 173 | 2024-08-23 | 3.45 | 0.00 | - | - | 4 |
| 0.17 | +0.03 | +21.43% | 34 | 49 | 2024-08-30 | - | - | - | - | - |
| 0.27 | 0.00 | - | 5 | 3,885 | 2024-09-20 | 3.65 | 0.00 | - | 250 | 628 |
| 0.48 | +0.01 | +2.13% | 225 | 2,722 | 2024-10-18 | 3.70 | 0.00 | - | 1 | 1,202 |
| 1.07 | +0.05 | +4.90% | 5 | 1,509 | 2025-01-17 | 3.55 | 0.00 | - | 1 | 202 |
© 2024 Yahoo. All rights reserved.