UK markets close in 3 minutes

BP p.l.c. (BP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
40.22+0.56 (+1.43%)
As of 11:27AM EDT. Market open.
In the money
Show:ListStraddle
Strike:40.00
Calls
12 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.26+0.19+271.43%1,0223,3192024-04-12-----
0.66+0.31+83.78%58014,4482024-04-190.40-0.45-52.94%772,022
0.94+0.39+70.91%947872024-04-26-----
1.14+0.41+56.16%61,1992024-05-030.68-0.63-48.09%514
1.44+0.46+46.94%52632024-05-10-----
1.50+0.43+40.19%1314,6022024-05-171.18-0.32-21.33%4368
1.79+0.48+36.64%4410,1722024-06-212.000.00-58,996
2.09+0.45+27.44%652,0352024-07-191.64-0.22-11.83%3746
2.54+0.44+20.95%1381,8672024-09-202.18-0.60-21.58%1,0011,135
2.72+0.61+28.91%14332024-10-182.690.00-1140
3.29+0.46+16.25%115,6042024-12-202.73-0.42-13.33%9829,234
3.40+0.30+9.52%5516,0902025-01-172.95-0.55-15.71%355929
4.20+0.40+10.53%301892025-06-204.400.00-59
5.40+0.40+8.00%103,8022026-01-164.65-0.40-7.92%10454