BP - BP p.l.c.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:40.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 60 | 0 | 2023-06-09 | 3.85 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 1,156 | 0 | 2023-06-16 | 4.40 | 0.00 | - | 200 | 0 |
| 0.02 | 0.00 | - | 7 | 0 | 2023-06-23 | 3.75 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 25 | 0 | 2023-06-30 | 3.81 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | 10 | 0 | 2023-07-14 | - | - | - | - | - |
| 0.12 | 0.00 | - | 34 | 0 | 2023-07-21 | 4.45 | 0.00 | - | 3 | 0 |
| 0.25 | 0.00 | - | 33 | 0 | 2023-08-18 | 5.55 | 0.00 | - | - | 0 |
| 0.77 | 0.00 | - | 35 | 0 | 2023-10-20 | 6.51 | 0.00 | - | 6 | 0 |
| 1.45 | 0.00 | - | 98 | 0 | 2024-01-19 | 5.42 | 0.00 | - | 5 | 0 |
| 2.34 | 0.00 | - | 598 | 0 | 2024-06-21 | 6.31 | 0.00 | - | 5 | 0 |
| 3.00 | 0.00 | - | 234 | 0 | 2024-12-20 | 7.45 | 0.00 | - | 301 | 0 |
| 3.30 | 0.00 | - | 40 | 0 | 2025-01-17 | 7.30 | 0.00 | - | 30 | 0 |
© 2023 Yahoo. All rights reserved.