BP p.l.c. (BP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | +0.01 | +100.00% | 201 | 218 | 2024-08-02 | 4.65 | -0.51 | -9.88% | 10 | 20 |
| 0.03 | 0.00 | - | 2 | 108 | 2024-08-09 | - | - | - | - | - |
| 0.04 | 0.00 | - | 6 | 2,378 | 2024-08-16 | 5.37 | 0.00 | - | 2 | 357 |
| 0.04 | 0.00 | - | 1 | 3 | 2024-08-23 | - | - | - | - | - |
| 0.07 | 0.00 | - | - | 11 | 2024-08-30 | - | - | - | - | - |
| 0.09 | +0.01 | +12.50% | 54 | 3,193 | 2024-09-20 | 5.55 | 0.00 | - | 1 | 2,091 |
| 0.19 | 0.00 | - | 20 | 5,199 | 2024-10-18 | 5.45 | 0.00 | - | 3 | 566 |
| 0.44 | +0.01 | +2.33% | 49 | 7,322 | 2024-12-20 | 5.05 | 0.00 | - | 300 | 30,515 |
| 0.59 | +0.03 | +5.36% | 34 | 16,473 | 2025-01-17 | 5.70 | 0.00 | - | 6 | 1,264 |
| 1.14 | -0.02 | -1.72% | 2 | 1,717 | 2025-06-20 | 6.00 | 0.00 | - | 7 | 425 |
| 1.96 | +0.02 | +1.03% | 33 | 3,770 | 2026-01-16 | 6.65 | -0.35 | -5.00% | 37 | 643 |
| 2.59 | 0.00 | - | 12 | 223 | 2026-12-18 | 7.65 | 0.00 | - | 7 | 56 |
© 2024 Yahoo. All rights reserved.