BP p.l.c. (BP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:40.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 1,869 | 0 | 2024-04-26 | 0.44 | 0.00 | - | 89 | 0 |
| 0.33 | 0.00 | - | 93 | 0 | 2024-05-03 | 0.72 | 0.00 | - | 1 | 0 |
| 0.77 | 0.00 | - | 44 | 0 | 2024-05-10 | 1.02 | 0.00 | - | 132 | 0 |
| 0.90 | 0.00 | - | 5 | 0 | 2024-05-17 | 1.38 | 0.00 | - | 40 | 0 |
| 0.75 | 0.00 | - | 7 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.92 | 0.00 | - | 32 | 0 | 2024-05-31 | - | - | - | - | - |
| 1.17 | 0.00 | - | 52 | 0 | 2024-06-21 | 1.72 | 0.00 | - | 1 | 0 |
| 1.44 | 0.00 | - | 3 | 0 | 2024-07-19 | 1.95 | 0.00 | - | 1 | 0 |
| 1.99 | 0.00 | - | 49 | 0 | 2024-09-20 | 2.36 | 0.00 | - | 49 | 0 |
| 2.26 | 0.00 | - | 3,120 | 0 | 2024-10-18 | 2.49 | 0.00 | - | 2 | 0 |
| 2.78 | 0.00 | - | 23 | 0 | 2024-12-20 | 3.00 | 0.00 | - | 233 | 0 |
| 2.92 | 0.00 | - | 5 | 0 | 2025-01-17 | 3.15 | 0.00 | - | 2 | 0 |
| 3.79 | 0.00 | - | 784 | 0 | 2025-06-20 | 4.63 | 0.00 | - | 2 | 0 |
| 4.75 | 0.00 | - | 1 | 0 | 2026-01-16 | 5.04 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.