BP - BP p.l.c.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:45.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | 0.00 | - | - | 20 | 2023-06-09 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 7,025 | 2023-06-16 | 9.15 | 0.00 | - | 260 | 0 |
| 0.01 | 0.00 | - | 9 | 13,841 | 2023-07-21 | 8.75 | 0.00 | - | 290 | 0 |
| 0.07 | 0.00 | - | 13 | 21 | 2023-08-18 | - | - | - | - | - |
| 0.15 | 0.00 | - | 30 | 1,485 | 2023-10-20 | 5.80 | 0.00 | - | 25 | 290 |
| 0.46 | +0.01 | +2.22% | 13 | 4,947 | 2024-01-19 | 11.18 | 0.00 | - | 2 | 2,095 |
| 1.06 | 0.00 | - | 2 | 1,621 | 2024-06-21 | 9.40 | 0.00 | - | 50 | 283 |
| 1.85 | 0.00 | - | 9 | 2,190 | 2024-12-20 | 11.20 | 0.00 | - | 10 | 3,385 |
| 1.77 | 0.00 | - | 25 | 3,623 | 2025-01-17 | 10.55 | 0.00 | - | 3 | 301 |
© 2023 Yahoo. All rights reserved.