UK markets closed

BP p.l.c. (BP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
37.40+0.68 (+1.85%)
At close: 04:00PM EDT
37.26 -0.15 (-0.39%)
After hours: 06:30PM EDT
In the money
Show:ListStraddle
Strike:45.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-201212024-05-31-----
0.010.00-1662024-06-07-----
0.040.00-132024-06-14-----
0.020.00-104,5732024-06-217.750.00-10
0.010.00--12024-06-28-----
0.030.00-21,5662024-07-197.800.00-900
0.09+0.01+12.50%613,3462024-09-207.150.00-10
0.250.00-13872024-10-186.400.00--206
0.30+0.03+11.11%44,3752024-12-207.70-0.65-7.78%1003,397
0.44+0.08+22.22%66,3042025-01-177.550.00-11478
0.900.00-51,5472025-06-206.790.00-7077
1.76+0.18+11.39%161,2762026-01-168.670.00-22,054