BP p.l.c. (BP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:00PM EDT. Market open.
Strike:47.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 8.70 | 0.00 | - | - | 3 |
| 0.03 | 0.00 | - | 90 | 755 | 2024-05-24 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 1,008 | 2024-06-21 | 11.20 | 0.00 | - | 10 | 0 |
| 0.23 | -0.12 | -34.29% | 1 | 672 | 2024-09-20 | 9.45 | 0.00 | - | 6 | 6 |
| 0.35 | +0.07 | +25.00% | 1 | 17 | 2024-10-18 | - | - | - | - | - |
| 0.55 | -0.12 | -17.91% | 3 | 1,118 | 2024-12-20 | 8.25 | 0.00 | - | 16 | 16 |
| 0.78 | 0.00 | - | 24 | 3,487 | 2025-01-17 | 8.20 | 0.00 | - | 38 | 705 |
| 1.40 | 0.00 | - | 1 | 920 | 2025-06-20 | 9.80 | 0.00 | - | 1 | 1 |
| 2.25 | -0.09 | -3.85% | 5 | 651 | 2026-01-16 | 10.30 | 0.00 | - | 1 | 2,201 |
© 2024 Yahoo. All rights reserved.