BP - BP p.l.c.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:47.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 260 | 2023-06-16 | 10.75 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | - | 2 | 2023-06-23 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 175 | 2023-07-21 | 7.25 | 0.00 | - | 1 | 64 |
| 0.09 | 0.00 | - | 1 | 740 | 2023-10-20 | 7.75 | 0.00 | - | 217 | 0 |
| 0.35 | 0.00 | - | 2 | 3,661 | 2024-01-19 | 10.50 | 0.00 | - | 45 | 806 |
| 0.85 | 0.00 | - | 1 | 224 | 2024-06-21 | 10.90 | 0.00 | - | 208 | 458 |
| 1.87 | 0.00 | - | 1 | 746 | 2024-12-20 | 12.00 | 0.00 | - | 13 | 417 |
| 1.80 | 0.00 | - | 4 | 818 | 2025-01-17 | 12.70 | +0.90 | +7.63% | 6 | 705 |
© 2023 Yahoo. All rights reserved.