UK markets closed

BP p.l.c. (BP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
37.49+0.38 (+1.02%)
At close: 04:00PM EDT
37.53 +0.04 (+0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:47.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.01-0.01-50.00%207242024-05-24-----
0.020.00-502922024-05-31-----
0.020.00-1602702024-06-07-----
0.020.00-1209412024-06-2111.200.00-100
0.090.00-26732024-09-208.800.00-460
0.130.00-10202024-10-18-----
0.210.00-11,1242024-12-208.250.00-1616
0.320.00-13,4612025-01-179.100.00-1491
0.870.00-29252025-06-209.800.00-11
1.48-0.07-4.52%16462026-01-1610.300.00-12,201