BP p.l.c. (BP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.01 | -33.33% | 1 | 663 | 2024-09-20 | 11.20 | 0.00 | - | 34 | 34 |
| 0.06 | 0.00 | - | 12 | 0 | 2024-10-18 | 11.95 | 0.00 | - | 2 | 4 |
| 0.06 | 0.00 | - | 6 | 1,214 | 2024-12-20 | 10.95 | 0.00 | - | 1 | 3 |
| 0.07 | 0.00 | - | 71 | 3,503 | 2025-01-17 | 12.30 | 0.00 | - | 1 | 19 |
| 0.27 | 0.00 | - | 2 | 1,208 | 2025-06-20 | 9.80 | 0.00 | - | 1 | 1 |
| 0.61 | 0.00 | - | 2 | 608 | 2026-01-16 | 11.95 | 0.00 | - | 237 | 2,180 |
| 1.27 | 0.00 | - | 1 | 41 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.