BP p.l.c. (BP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 115 | 116 | 2024-08-16 | - | - | - | - | - |
| 0.06 | 0.00 | - | 5 | 618 | 2024-09-20 | 12.40 | 0.00 | - | 202 | 1 |
| 0.03 | 0.00 | - | 2 | 436 | 2024-10-18 | 11.75 | 0.00 | - | - | 0 |
| 0.04 | +0.01 | +33.33% | 1 | 2,006 | 2024-12-20 | 15.35 | 0.00 | - | 2 | 3 |
| 0.04 | +0.01 | +33.33% | 1 | 4,182 | 2025-01-17 | 15.15 | 0.00 | - | 3 | 14 |
| 0.14 | 0.00 | - | 100 | 215 | 2025-06-20 | 15.80 | 0.00 | - | 279 | 279 |
| 0.41 | 0.00 | - | 3 | 487 | 2026-01-16 | 14.85 | 0.00 | - | 251 | 1,072 |
| 1.12 | 0.00 | - | 1 | 1 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.