UK markets close in 2 hours 55 minutes

BP p.l.c. (BP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
37.06-0.20 (-0.54%)
At close: 04:00PM EDT
36.69 -0.37 (-1.00%)
Pre-market: 08:34AM EDT
In the money
Show:ListStraddle
Strike:50.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00--22024-05-24-----
0.010.00-11,0552024-06-2115.750.00-30
0.050.00-505192024-07-1912.800.00-2300
0.070.00-44392024-09-2012.400.00-2021
0.050.00-2001042024-10-1811.750.00--0
0.080.00-1002,0482024-12-2014.750.00-101
0.150.00-24,1082025-01-1715.100.00-121
0.410.00-321172025-06-2012.700.00--0
0.890.00-64682026-01-1611.410.00-2681