BRC Inc. (BRCC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRCC240517C00001000 | 2024-04-22 9:48AM EDT | 1.00 | 3.10 | 3.00 | 4.90 | 0.00 | - | - | 1 | 587.50% |
| BRCC240517C00002000 | 2024-05-09 9:52AM EDT | 2.00 | 3.00 | 2.05 | 3.10 | 0.00 | - | 10 | 10 | 631.25% |
| BRCC240517C00003000 | 2024-05-10 12:51PM EDT | 3.00 | 2.30 | 1.00 | 2.00 | -0.25 | -9.80% | 6 | 371 | 290.63% |
| BRCC240517C00004000 | 2024-05-10 3:18PM EDT | 4.00 | 0.98 | 0.00 | 1.00 | -0.57 | -36.77% | 29 | 366 | 151.56% |
| BRCC240517C00005000 | 2024-05-10 1:46PM EDT | 5.00 | 0.20 | 0.10 | 0.20 | -0.47 | -70.15% | 248 | 1,333 | 70.31% |
| BRCC240517C00006000 | 2024-05-10 1:04PM EDT | 6.00 | 0.05 | 0.00 | 0.05 | -0.06 | -54.55% | 341 | 547 | 106.25% |
| BRCC240517C00007000 | 2024-05-09 3:53PM EDT | 7.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 362 | 366 | 372.66% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRCC240517P00003000 | 2024-04-18 3:49PM EDT | 3.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 24 | 44 | 404.69% |
| BRCC240517P00004000 | 2024-05-10 2:28PM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 18 | 424 | 118.75% |
| BRCC240517P00005000 | 2024-05-10 3:58PM EDT | 5.00 | 0.24 | 0.20 | 0.25 | +0.14 | +140.00% | 121 | 475 | 75.78% |
| BRCC240517P00006000 | 2024-05-10 1:19PM EDT | 6.00 | 0.90 | 0.15 | 2.60 | +0.35 | +63.64% | 74 | 31 | 260.94% |
| BRCC240517P00008000 | 2024-03-25 10:12AM EDT | 8.00 | 3.80 | 3.70 | 4.30 | 0.00 | - | 2 | 2 | 676.56% |
© 2024 Yahoo. All rights reserved.