BRC Inc. (BRCC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:45AM EDT. Market open.
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.20 | 0.00 | - | 3 | 2 | 1.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 5 | 2 | 2.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 109 | 1,866 | 3.00 | 0.28 | 0.00 | - | 50 | 1,135 |
| 2.52 | 0.00 | - | 1 | 9 | 4.00 | 0.20 | 0.00 | - | 1 | 4 |
| 1.91 | 0.00 | - | 2 | 1,050 | 5.00 | 0.61 | 0.00 | - | 1 | 425 |
| 1.32 | 0.00 | - | 14 | 290 | 6.00 | 1.05 | 0.00 | - | 5 | 161 |
| 1.00 | 0.00 | - | 21 | 838 | 7.00 | 1.78 | 0.00 | - | 10 | 117 |
| 0.60 | 0.00 | - | 1 | 11 | 8.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 10 | 9.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 908 | 10.00 | 4.23 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 4 | 35 | 12.00 | 7.00 | 0.00 | - | 18 | 6 |
| 0.15 | 0.00 | - | 1 | 41 | 15.00 | 9.50 | 0.00 | - | - | 10 |
| 0.05 | 0.00 | - | 9 | 175 | 17.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.