BRC Inc. (BRCC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:32AM EDT. Market open.
Strike:2.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRCC240719C00002000 | 2024-05-07 3:30PM EDT | 2024-07-19 | 2.23 | 3.50 | 4.00 | 0.00 | - | 1 | 5 | 244.53% |
| BRCC241018C00002000 | 2024-05-15 10:20AM EDT | 2024-10-18 | 3.25 | 3.50 | 4.80 | 0.00 | - | 1 | 5 | 185.16% |
| BRCC250117C00002000 | 2024-05-17 1:06PM EDT | 2025-01-17 | 3.80 | 3.50 | 4.60 | 0.00 | - | 5 | 2 | 129.30% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRCC241018P00002000 | 2024-03-06 4:42PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
© 2024 Yahoo. All rights reserved.