UK markets open in 3 hours 58 minutes
NIKKEI 225
38,841.75 +351.58 (+0.91%) HANG SENG
18,614.38 +189.42 (+1.03%) CRUDE OIL
74.54 +0.47 (+0.63%) GOLD FUTURES
2,390.70 +15.20 (+0.64%) DOW
38,807.33 +96.04 (+0.25%) Bitcoin GBP
55,597.69 +260.63 (+0.47%)
BRC Inc. (BRCC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRCC240621C00003000 | 2024-06-05 2:16PM EDT | 2024-06-21 | 3.10 | 2.15 | 3.20 | +0.40 | +14.81% | 36 | 130 | 237.50% |
| BRCC240719C00003000 | 2024-06-05 3:42PM EDT | 2024-07-19 | 3.10 | 2.15 | 3.20 | -0.10 | -3.13% | 7 | 27 | 142.97% |
| BRCC241018C00003000 | 2024-04-01 9:30AM EDT | 2024-10-18 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| BRCC250117C00003000 | 2024-06-05 11:46AM EDT | 2025-01-17 | 3.10 | 3.20 | 3.50 | +0.10 | +3.33% | 7 | 2,153 | 87.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRCC240621P00003000 | 2024-06-05 2:08PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | -0.05 | -50.00% | 3 | 27 | 259.38% |
| BRCC240719P00003000 | 2024-05-09 11:54AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 22 | 241.80% |
| BRCC241018P00003000 | 2024-06-05 11:02AM EDT | 2024-10-18 | 0.06 | 0.05 | 0.50 | -0.24 | -80.00% | 1 | 70 | 122.46% |
| BRCC250117P00003000 | 2024-06-04 11:30AM EDT | 2025-01-17 | 0.28 | 0.00 | 0.75 | 0.00 | - | 50 | 1,135 | 106.64% |
© 2024 Yahoo. All rights reserved.