BRC Inc. (BRCC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:6.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRCC240621C00006000 | 2024-06-05 3:42PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 576 | 1,105 | 0.00% |
| BRCC240719C00006000 | 2024-06-05 2:27PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 24 | 143 | 0.00% |
| BRCC241018C00006000 | 2024-06-03 2:56PM EDT | 2024-10-18 | 0.82 | 0.00 | 0.00 | 0.00 | - | 1 | 84 | 0.00% |
| BRCC250117C00006000 | 2024-06-05 1:12PM EDT | 2025-01-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 3 | 304 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRCC240621P00006000 | 2024-06-05 3:59PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 22 | 203 | 3.13% |
| BRCC240719P00006000 | 2024-06-05 2:08PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 24 | 3.13% |
| BRCC241018P00006000 | 2024-05-31 3:12PM EDT | 2024-10-18 | 1.07 | 0.00 | 0.00 | 0.00 | - | 19 | 21 | 1.56% |
| BRCC250117P00006000 | 2024-05-30 9:48AM EDT | 2025-01-17 | 1.23 | 0.00 | 0.00 | 0.00 | - | 10 | 156 | 0.78% |
© 2024 Yahoo. All rights reserved.