BRC Inc. (BRCC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:7.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRCC240719C00007000 | 2024-06-21 3:45PM EDT | 2024-07-19 | 0.19 | 0.00 | 0.00 | 0.00 | - | 58 | 635 | 12.50% |
| BRCC241018C00007000 | 2024-06-20 9:30AM EDT | 2024-10-18 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 6.25% |
| BRCC250117C00007000 | 2024-06-21 2:05PM EDT | 2025-01-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 21 | 838 | 3.13% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRCC240719P00007000 | 2024-06-18 9:51AM EDT | 2024-07-19 | 0.95 | 0.00 | 0.00 | 0.00 | - | 6 | 15 | 0.00% |
| BRCC250117P00007000 | 2024-05-30 9:48AM EDT | 2025-01-17 | 1.78 | 0.00 | 0.00 | 0.00 | - | 10 | 117 | 0.00% |
© 2024 Yahoo. All rights reserved.