UK markets closed
NIKKEI 225
38,837.46 -85.54 (-0.22%) HANG SENG
18,444.11 +41.11 (+0.22%) CRUDE OIL
73.60 -0.62 (-0.84%) GOLD FUTURES
2,345.60 -23.70 (-1.00%) DOW
38,594.46 +23.43 (+0.06%) Bitcoin GBP
55,126.26 +1,061.38 (+1.96%)
Bentley Systems, Incorporated (BSY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:33PM EDT. Market open.
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSY240621C00050000 | 2024-06-03 3:10PM EDT | 2024-06-21 | 1.00 | 0.50 | 2.95 | 0.00 | - | 2 | 4 | 67.38% |
| BSY240719C00050000 | 2024-06-04 12:48PM EDT | 2024-07-19 | 2.45 | 0.10 | 4.30 | +0.45 | +22.50% | 6 | 51 | 61.30% |
| BSY240816C00050000 | 2024-06-04 12:45PM EDT | 2024-08-16 | 3.50 | 3.10 | 3.50 | +0.55 | +18.64% | 5 | 81 | 39.38% |
| BSY241220C00050000 | 2024-05-22 2:21PM EDT | 2024-12-20 | 6.70 | 3.20 | 6.60 | 0.00 | - | 2 | 15 | 45.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSY240621P00050000 | 2024-05-29 9:37AM EDT | 2024-06-21 | 1.00 | 1.25 | 1.95 | +0.25 | +33.33% | 2 | 101 | 43.41% |
| BSY240719P00050000 | 2024-06-04 11:35AM EDT | 2024-07-19 | 1.70 | 0.60 | 4.40 | -0.45 | -20.93% | 9 | 35 | 61.87% |
| BSY240816P00050000 | 2024-06-04 11:19AM EDT | 2024-08-16 | 2.60 | 2.75 | 3.20 | -0.35 | -11.86% | 4 | 68 | 35.35% |
| BSY241115P00050000 | 2024-03-19 12:56PM EDT | 2024-11-15 | 4.60 | 1.00 | 5.80 | 0.00 | - | 18 | 18 | 43.21% |
| BSY241220P00050000 | 2024-05-22 9:30AM EDT | 2024-12-20 | 2.10 | 2.05 | 5.20 | 0.00 | - | 10 | 31 | 35.14% |
© 2024 Yahoo. All rights reserved.