UK markets open in 6 hours 29 minutes
NIKKEI 225
38,391.03 -446.43 (-1.15%) HANG SENG
18,444.11 +41.11 (+0.22%) CRUDE OIL
73.06 -0.19 (-0.26%) GOLD FUTURES
2,347.90 +0.50 (+0.02%) DOW
38,711.29 +140.29 (+0.36%) Bitcoin GBP
55,292.95 +1,410.17 (+2.62%)
Bentley Systems, Incorporated (BSY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSY240621C00060000 | 2024-05-24 10:17AM EDT | 2024-06-21 | 0.06 | 0.00 | 4.80 | 0.00 | - | 10 | 452 | 133.98% |
| BSY240816C00060000 | 2024-05-29 11:51AM EDT | 2024-08-16 | 1.01 | 0.00 | 4.80 | 0.00 | - | 3 | 281 | 64.65% |
| BSY241115C00060000 | 2024-05-20 9:38AM EDT | 2024-11-15 | 2.90 | 0.00 | 4.80 | 0.00 | - | 20 | 52 | 62.54% |
| BSY241220C00060000 | 2024-05-22 11:43AM EDT | 2024-12-20 | 2.65 | 0.10 | 2.65 | 0.00 | - | 5 | 209 | 41.09% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSY241115P00060000 | 2024-05-20 9:38AM EDT | 2024-11-15 | 5.30 | 8.00 | 12.90 | 0.00 | - | - | 1 | 43.92% |
| BSY241220P00060000 | 2024-05-20 9:38AM EDT | 2024-12-20 | 5.10 | 8.00 | 12.90 | 0.00 | - | - | 1 | 39.88% |
© 2024 Yahoo. All rights reserved.