Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BSY240517C00040000 | 2024-04-23 9:31AM EDT | 2024-05-17 | 13.67 | 13.00 | 17.90 | 0.00 | - | 1 | 6 | 326.66% |
BSY241115C00040000 | 2024-04-08 1:02PM EDT | 2024-11-15 | 12.87 | 13.50 | 18.30 | 0.00 | - | - | 1 | 62.38% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BSY240517P00040000 | 2024-05-06 9:30AM EDT | 2024-05-17 | 0.15 | 0.00 | 2.55 | 0.00 | - | 501 | 501 | 255.27% |
BSY240816P00040000 | 2024-04-19 2:11PM EDT | 2024-08-16 | 0.50 | 0.00 | 4.80 | 0.00 | - | 1 | 11 | 80.96% |
BSY241220P00040000 | 2024-03-08 10:54AM EDT | 2024-12-20 | 1.40 | 0.25 | 4.90 | 0.00 | - | 5 | 5 | 55.03% |