Bentley Systems, Incorporated (BSY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSY240517C00045000 | 2024-04-18 3:59PM EDT | 2024-05-17 | 6.00 | 8.00 | 12.90 | 0.00 | - | 11 | 142 | 229.69% |
| BSY240816C00045000 | 2024-04-05 1:10PM EDT | 2024-08-16 | 7.10 | 7.50 | 12.40 | 0.00 | - | 15 | 40 | 55.15% |
| BSY241115C00045000 | 2024-04-24 12:17PM EDT | 2024-11-15 | 11.20 | 10.50 | 15.00 | 0.00 | - | - | 1 | 61.61% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSY240517P00045000 | 2024-05-06 9:49AM EDT | 2024-05-17 | 1.75 | 0.00 | 0.15 | 0.00 | - | 4 | 1,765 | 82.42% |
| BSY240621P00045000 | 2024-05-06 3:43PM EDT | 2024-06-21 | 0.45 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 93.41% |
| BSY240816P00045000 | 2024-04-18 3:56PM EDT | 2024-08-16 | 1.85 | 0.00 | 4.80 | 0.00 | - | 302 | 304 | 61.16% |
| BSY241115P00045000 | 2024-05-03 9:55AM EDT | 2024-11-15 | 1.40 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 63.87% |
| BSY241220P00045000 | 2024-04-29 10:41AM EDT | 2024-12-20 | 1.80 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 58.67% |
© 2024 Yahoo. All rights reserved.