Bentley Systems, Incorporated (BSY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSY240517C00050000 | 2024-05-10 3:58PM EDT | 2024-05-17 | 5.60 | 3.00 | 5.70 | +0.60 | +12.00% | 9 | 1,149 | 59.96% |
| BSY240816C00050000 | 2024-05-07 12:43PM EDT | 2024-08-16 | 7.29 | 5.00 | 9.90 | 0.00 | - | 2 | 62 | 62.82% |
| BSY241220C00050000 | 2024-04-23 3:24PM EDT | 2024-12-20 | 6.60 | 7.00 | 11.50 | 0.00 | - | 2 | 13 | 51.83% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSY240517P00050000 | 2024-05-06 3:59PM EDT | 2024-05-17 | 0.70 | 0.00 | 0.50 | 0.00 | - | 53 | 1,103 | 62.11% |
| BSY240621P00050000 | 2024-05-09 12:39PM EDT | 2024-06-21 | 0.40 | 0.25 | 0.65 | 0.00 | - | 4 | 76 | 34.89% |
| BSY240816P00050000 | 2024-05-03 2:40PM EDT | 2024-08-16 | 2.40 | 0.00 | 4.80 | 0.00 | - | 32 | 53 | 66.53% |
| BSY241115P00050000 | 2024-03-19 12:56PM EDT | 2024-11-15 | 4.60 | 1.00 | 5.80 | 0.00 | - | 18 | 18 | 54.92% |
| BSY241220P00050000 | 2024-03-01 4:58PM EDT | 2024-12-20 | 4.60 | 3.10 | 4.90 | 0.00 | - | 10 | 10 | 44.65% |
© 2024 Yahoo. All rights reserved.