Bentley Systems, Incorporated (BSY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSY240517C00060000 | 2024-05-08 9:51AM EDT | 2024-05-17 | 0.20 | 0.00 | 4.80 | 0.00 | - | 1 | 226 | 134.62% |
| BSY240621C00060000 | 2024-05-10 3:52PM EDT | 2024-06-21 | 0.60 | 0.50 | 0.70 | +0.10 | +20.00% | 54 | 232 | 29.25% |
| BSY240816C00060000 | 2024-03-13 12:15PM EDT | 2024-08-16 | 1.08 | 0.60 | 5.00 | 0.00 | - | 20 | 220 | 59.16% |
| BSY241115C00060000 | 2024-04-19 9:38AM EDT | 2024-11-15 | 2.50 | 1.00 | 5.80 | 0.00 | - | 20 | 51 | 47.63% |
| BSY241220C00060000 | 2024-05-09 9:30AM EDT | 2024-12-20 | 2.95 | 1.20 | 6.00 | 0.00 | - | 1 | 9 | 44.91% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.