Valkyrie Bitcoin and Ether Strategy ETF (BTF)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTF240621C00024000 | 2024-06-12 2:02PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BTF240719C00024000 | 2024-06-10 11:43AM EDT | 2024-07-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| BTF240920C00024000 | 2024-02-22 1:21PM EDT | 2024-09-20 | 0.35 | 0.50 | 4.40 | 0.00 | - | 1 | 7 | 97.66% |
| BTF250117C00024000 | 2024-04-08 12:18PM EDT | 2025-01-17 | 5.10 | 0.95 | 4.80 | 0.00 | - | - | 1 | 72.39% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTF240621P00024000 | 2024-06-11 3:48PM EDT | 2024-06-21 | 4.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BTF240719P00024000 | 2024-06-13 11:40AM EDT | 2024-07-19 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BTF240920P00024000 | 2024-04-15 9:45AM EDT | 2024-09-20 | 6.60 | 5.30 | 9.50 | 0.00 | - | - | 1 | 111.48% |
© 2024 Yahoo. All rights reserved.