Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BTF240920C00026000 | 2024-06-05 3:54PM EDT | 2024-09-20 | 1.75 | 0.05 | 1.50 | 0.00 | - | 1 | 3 | 77.15% |
BTF241220C00026000 | 2024-06-26 3:58PM EDT | 2024-12-20 | 2.00 | 0.00 | 1.50 | 0.00 | - | 1 | 4 | 52.78% |
BTF250117C00026000 | 2024-04-23 10:48AM EDT | 2025-01-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 12.50% |