UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,475.92 +268.82 (+1.48%) CRUDE OIL
78.54 +0.43 (+0.55%) GOLD FUTURES
2,310.90 +2.30 (+0.10%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
50,901.69 +189.95 (+0.37%)
Valkyrie Bitcoin and Ether Strategy ETF (BTF)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTF240517C00015000 | 2024-04-30 11:10AM EDT | 2024-05-17 | 3.00 | 3.10 | 3.60 | 0.00 | - | 5 | 5 | 82.42% |
| BTF240621C00015000 | 2024-04-30 1:21PM EDT | 2024-06-21 | 3.30 | 3.20 | 4.10 | 0.00 | - | 3 | 192 | 64.06% |
| BTF241220C00015000 | 2024-05-01 1:48PM EDT | 2024-12-20 | 3.86 | 3.40 | 7.50 | +3.86 | - | - | 1 | 69.78% |
| BTF250117C00015000 | 2024-03-15 11:17AM EDT | 2025-01-17 | 10.40 | 4.50 | 8.40 | 0.00 | - | 10 | 15 | 85.79% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTF240517P00015000 | 2024-05-01 3:19PM EDT | 2024-05-17 | 0.20 | 0.05 | 0.15 | 0.00 | - | 10 | 24 | 76.95% |
| BTF240621P00015000 | 2024-05-01 9:34AM EDT | 2024-06-21 | 0.63 | 0.10 | 1.25 | 0.00 | - | 1 | 4 | 77.83% |
| BTF241220P00015000 | 2024-04-24 9:30AM EDT | 2024-12-20 | 2.55 | 0.80 | 5.00 | 0.00 | - | - | 1 | 83.94% |
© 2024 Yahoo. All rights reserved.