UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,475.92 +268.82 (+1.48%) CRUDE OIL
78.47 +0.36 (+0.46%) GOLD FUTURES
2,304.50 -4.10 (-0.18%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,084.01 +154.57 (+0.30%)
Valkyrie Bitcoin and Ether Strategy ETF (BTF)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTF240517C00016000 | 2024-05-02 1:26PM EDT | 2024-05-17 | 1.54 | 2.25 | 2.45 | 0.00 | - | 5 | 4 | 61.33% |
| BTF240621C00016000 | 2024-05-03 1:01PM EDT | 2024-06-21 | 2.80 | 2.45 | 3.30 | +0.50 | +21.74% | 201 | 764 | 61.33% |
| BTF240920C00016000 | 2024-04-30 12:07PM EDT | 2024-09-20 | 3.43 | 1.90 | 5.00 | 0.00 | - | 1 | 2 | 51.56% |
| BTF250117C00016000 | 2024-04-29 9:30AM EDT | 2025-01-17 | 5.70 | 3.00 | 7.30 | +5.70 | - | - | 1 | 69.73% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTF240517P00016000 | 2024-05-01 1:34PM EDT | 2024-05-17 | 0.52 | 0.10 | 0.20 | 0.00 | - | 2 | 4 | 64.26% |
| BTF240621P00016000 | 2024-05-01 11:38AM EDT | 2024-06-21 | 1.36 | 0.45 | 1.20 | 0.00 | - | 2 | 10 | 69.43% |
| BTF240920P00016000 | 2024-04-11 9:30AM EDT | 2024-09-20 | 2.00 | 0.60 | 3.60 | 0.00 | - | - | 1 | 73.97% |
© 2024 Yahoo. All rights reserved.