UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,526.75 +50.83 (+0.28%) CRUDE OIL
78.42 +0.31 (+0.40%) GOLD FUTURES
2,316.00 +7.40 (+0.32%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,121.55 +755.61 (+1.50%)
Valkyrie Bitcoin and Ether Strategy ETF (BTF)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTF240517C00017000 | 2024-05-03 11:45AM EDT | 2024-05-17 | 1.51 | 1.45 | 1.60 | +1.51 | - | 1 | 2 | 60.16% |
| BTF240621C00017000 | 2024-04-29 11:16AM EDT | 2024-06-21 | 2.70 | 1.85 | 2.55 | 0.00 | - | 1 | 10 | 60.16% |
| BTF240920C00017000 | 2024-04-30 1:21PM EDT | 2024-09-20 | 3.31 | 1.75 | 4.50 | 0.00 | - | 2 | 4 | 57.42% |
| BTF250117C00017000 | 2024-05-02 10:43AM EDT | 2025-01-17 | 4.30 | 2.70 | 6.90 | 0.00 | - | 1 | 5 | 71.68% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTF240517P00017000 | 2024-05-01 11:35AM EDT | 2024-05-17 | 0.96 | 0.30 | 0.40 | 0.00 | - | 2 | 3 | 64.45% |
| BTF240621P00017000 | 2024-04-30 2:00PM EDT | 2024-06-21 | 1.50 | 0.55 | 1.75 | 0.00 | - | 1 | 11 | 67.29% |
© 2024 Yahoo. All rights reserved.