UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,449.40 -26.52 (-0.14%) CRUDE OIL
78.35 +0.24 (+0.31%) GOLD FUTURES
2,317.00 +8.40 (+0.36%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,152.38 +956.78 (+1.91%)
Valkyrie Bitcoin and Ether Strategy ETF (BTF)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTF240517C00018000 | 2024-05-03 11:22AM EDT | 2024-05-17 | 0.82 | 0.80 | 1.00 | +0.15 | +22.39% | 22 | 33 | 59.96% |
| BTF240621C00018000 | 2024-04-29 1:54PM EDT | 2024-06-21 | 2.31 | 1.30 | 2.10 | 0.00 | - | 1 | 37 | 61.33% |
| BTF240920C00018000 | 2024-05-01 3:35PM EDT | 2024-09-20 | 2.50 | 1.55 | 4.10 | 0.00 | - | 1 | 4 | 61.43% |
| BTF250117C00018000 | 2024-05-03 9:30AM EDT | 2025-01-17 | 4.60 | 2.40 | 6.50 | +1.10 | +31.43% | 1 | 16 | 72.68% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTF240517P00018000 | 2024-05-01 3:54PM EDT | 2024-05-17 | 1.40 | 0.60 | 0.75 | 0.00 | - | 1 | 10 | 59.57% |
| BTF240621P00018000 | 2024-05-02 11:39AM EDT | 2024-06-21 | 2.00 | 1.30 | 2.45 | 0.00 | - | 1 | 6 | 76.76% |
| BTF240920P00018000 | 2024-04-23 9:30AM EDT | 2024-09-20 | 3.50 | 1.75 | 4.80 | 0.00 | - | 1 | 3 | 76.90% |
| BTF250117P00018000 | 2024-04-19 1:34PM EDT | 2025-01-17 | 3.85 | 3.20 | 7.00 | 0.00 | - | 1 | 2 | 87.89% |
© 2024 Yahoo. All rights reserved.