Valkyrie Bitcoin and Ether Strategy ETF (BTF)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTF240517C00020000 | 2024-05-03 12:33PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| BTF240621C00020000 | 2024-05-01 2:14PM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| BTF240920C00020000 | 2024-05-02 2:07PM EDT | 2024-09-20 | 2.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BTF241220C00020000 | 2024-05-02 2:07PM EDT | 2024-12-20 | 2.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| BTF250117C00020000 | 2024-04-26 10:43AM EDT | 2025-01-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTF240517P00020000 | 2024-04-30 12:00PM EDT | 2024-05-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BTF240621P00020000 | 2024-04-25 2:23PM EDT | 2024-06-21 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BTF240920P00020000 | 2024-03-11 3:22PM EDT | 2024-09-20 | 3.40 | 3.00 | 6.40 | 0.00 | - | 5 | 6 | 80.71% |
| BTF250117P00020000 | 2024-04-30 9:30AM EDT | 2025-01-17 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.