Valkyrie Bitcoin and Ether Strategy ETF (BTF)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTF240517C00022000 | 2024-04-29 2:25PM EDT | 2024-05-17 | 0.16 | 0.05 | 0.15 | 0.00 | - | 3 | 9 | 71.48% |
| BTF240621C00022000 | 2024-05-01 11:52AM EDT | 2024-06-21 | 0.35 | 0.35 | 0.90 | 0.00 | - | 10 | 43 | 67.82% |
| BTF240920C00022000 | 2024-03-18 1:08PM EDT | 2024-09-20 | 3.80 | 0.20 | 3.70 | 0.00 | - | 6 | 28 | 71.92% |
| BTF250117C00022000 | 2024-05-03 11:49AM EDT | 2025-01-17 | 2.25 | 2.80 | 5.40 | -2.25 | -50.00% | 1 | 16 | 88.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTF240517P00022000 | 2024-03-15 9:59AM EDT | 2024-05-17 | 3.20 | 2.45 | 3.60 | 0.00 | - | - | 2 | 0.00% |
| BTF240621P00022000 | 2024-04-15 11:26AM EDT | 2024-06-21 | 4.40 | 3.80 | 6.70 | 0.00 | - | 2 | 12 | 103.61% |
© 2024 Yahoo. All rights reserved.