UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,475.92 +268.82 (+1.48%) CRUDE OIL
78.43 +0.32 (+0.41%) GOLD FUTURES
2,311.30 +2.70 (+0.12%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
50,824.49 +4.65 (+0.01%)
Valkyrie Bitcoin and Ether Strategy ETF (BTF)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTF240517C00023000 | 2024-04-19 2:07PM EDT | 2024-05-17 | 0.33 | 0.00 | 0.30 | 0.00 | - | 1 | 31 | 92.38% |
| BTF240621C00023000 | 2024-04-26 10:39AM EDT | 2024-06-21 | 0.55 | 0.15 | 0.90 | 0.00 | - | 1 | 10 | 71.19% |
| BTF240920C00023000 | 2024-03-12 12:50PM EDT | 2024-09-20 | 4.60 | 1.60 | 5.10 | 0.00 | - | 2 | 3 | 109.08% |
| BTF250117C00023000 | 2024-04-22 9:30AM EDT | 2025-01-17 | 3.70 | 1.05 | 5.00 | 0.00 | - | 1 | 6 | 74.73% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTF240517P00023000 | 2024-04-05 12:59PM EDT | 2024-05-17 | 4.09 | 4.40 | 5.00 | 0.00 | - | 1 | 1 | 102.54% |
| BTF240621P00023000 | 2024-04-15 9:55AM EDT | 2024-06-21 | 4.90 | 4.70 | 7.20 | 0.00 | - | - | 1 | 100.54% |
© 2024 Yahoo. All rights reserved.