UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,480.00 +4.08 (+0.02%) CRUDE OIL
78.44 +0.33 (+0.42%) GOLD FUTURES
2,323.30 +14.70 (+0.64%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,107.75 +593.22 (+1.17%)
Valkyrie Bitcoin and Ether Strategy ETF (BTF)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTF240517C00024000 | 2024-04-29 3:15PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.30 | 0.00 | - | 2 | 6 | 108.59% |
| BTF240621C00024000 | 2024-05-01 3:40PM EDT | 2024-06-21 | 0.30 | 0.15 | 0.75 | 0.00 | - | 1 | 15 | 75.29% |
| BTF240920C00024000 | 2024-02-22 1:21PM EDT | 2024-09-20 | 0.35 | 0.50 | 4.40 | 0.00 | - | 1 | 7 | 94.53% |
| BTF250117C00024000 | 2024-04-08 12:18PM EDT | 2025-01-17 | 5.10 | 0.80 | 5.00 | 0.00 | - | - | 1 | 76.71% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTF240621P00024000 | 2024-04-15 9:49AM EDT | 2024-06-21 | 5.60 | 5.00 | 8.50 | 0.00 | - | - | 2 | 101.17% |
| BTF240920P00024000 | 2024-04-15 9:45AM EDT | 2024-09-20 | 6.60 | 5.90 | 9.50 | 0.00 | - | - | 1 | 82.32% |
© 2024 Yahoo. All rights reserved.