Valkyrie Bitcoin and Ether Strategy ETF (BTF)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTF240517C00025000 | 2024-04-22 12:02PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BTF240621C00025000 | 2024-05-03 2:30PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BTF240920C00025000 | 2024-04-02 12:18PM EDT | 2024-09-20 | 3.00 | 0.80 | 1.85 | 0.00 | - | 2 | 68 | 72.66% |
| BTF250117C00025000 | 2024-04-15 9:30AM EDT | 2025-01-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTF240621P00025000 | 2024-03-12 1:46PM EDT | 2024-06-21 | 5.50 | 4.20 | 7.50 | 0.00 | - | - | 1 | 96.68% |
© 2024 Yahoo. All rights reserved.