Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BTF240517C00027000 | 2024-04-02 3:58PM EDT | 2024-05-17 | 0.55 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 158.59% |
BTF240621C00027000 | 2024-03-11 10:07AM EDT | 2024-06-21 | 2.30 | 0.35 | 1.50 | 0.00 | - | 1 | 1 | 120.12% |
BTF240920C00027000 | 2024-03-13 9:30AM EDT | 2024-09-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
BTF241220C00027000 | 2024-04-23 9:30AM EDT | 2024-12-20 | 2.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
BTF250117C00027000 | 2024-04-12 9:30AM EDT | 2025-01-17 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |