UK Markets closed

BorgWarner Inc. (BWA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
42.68+0.02 (+0.05%)
At close: 04:00PM EST
42.68 +0.01 (+0.01%)
After hours: 04:01PM EST
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BWA221216C000200002022-07-06 8:58AM EST20.0013.1019.6019.900.00--50.00%
BWA221216C000275002022-08-11 12:50PM EST27.5012.8012.7013.00+12.80-150.00%
BWA221216C000300002022-08-11 9:02AM EST30.0010.2010.4010.60+3.50+52.24%6340.00%
BWA221216C000325002022-07-07 2:25PM EST32.504.958.108.400.00--70.00%
BWA221216C000350002022-08-11 9:55AM EST35.006.156.205.90+0.24+4.06%511000.00%
BWA221216C000375002022-08-05 10:49AM EST37.503.304.504.700.00-1370.00%
BWA221216C000400002022-08-11 10:58AM EST40.003.062.803.20+0.86+39.09%72,25147.95%
BWA221216C000425002022-08-11 10:22AM EST42.501.922.002.10+0.22+12.94%114761.13%
BWA221216C000450002022-08-09 8:46AM EST45.001.141.101.25+0.22+23.91%201,14264.84%
BWA221216C000475002022-08-09 11:22AM EST47.500.500.600.700.00-55967.87%
BWA221216C000500002022-07-26 9:52AM EST50.000.370.350.40+0.17+85.00%27271.88%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BWA221216P000225002022-08-05 10:46AM EST22.500.230.050.300.00--11192.58%
BWA221216P000250002022-08-04 8:30AM EST25.000.350.150.350.00--61176.95%
BWA221216P000275002022-08-03 9:55AM EST27.500.450.350.500.00-315169.92%
BWA221216P000300002022-07-29 11:11AM EST30.000.950.550.700.00--39158.69%
BWA221216P000325002022-08-05 11:14AM EST32.501.300.901.050.00-1469152.15%
BWA221216P000350002022-08-08 2:52PM EST35.001.471.451.60-0.33-18.33%21,302148.83%
BWA221216P000375002022-08-08 11:09AM EST37.502.702.102.400.00-149145.07%
BWA221216P000400002022-08-04 9:34AM EST40.003.833.403.700.00--43153.86%
BWA221216P000425002022-08-08 12:00PM EST42.505.404.904.700.00--35153.03%
BWA221216P000450002022-08-03 9:51AM EST45.006.706.707.000.00--43170.85%
BWA221216P000475002022-07-28 10:13AM EST47.5010.408.209.000.00--13174.12%
BWA221216P000500002022-08-03 10:36AM EST50.0010.6511.0010.600.00--11187.50%