BorgWarner Inc. (BWA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BWA240517C00020000 | 2024-04-25 2:51PM EDT | 20.00 | 12.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BWA240517C00022500 | 2024-04-11 10:47AM EDT | 22.50 | 11.70 | 0.00 | 0.00 | 0.00 | - | - | 18 | 0.00% |
| BWA240517C00027500 | 2024-03-18 3:42PM EDT | 27.50 | 5.20 | 4.60 | 4.80 | 0.00 | - | 1 | 2 | 0.00% |
| BWA240517C00030000 | 2024-04-29 1:29PM EDT | 30.00 | 4.04 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| BWA240517C00032500 | 2024-04-29 11:49AM EDT | 32.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 293 | 0.00% |
| BWA240517C00035000 | 2024-04-29 3:47PM EDT | 35.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 18 | 880 | 6.25% |
| BWA240517C00037500 | 2024-04-29 9:37AM EDT | 37.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 378 | 12.50% |
| BWA240517C00040000 | 2024-04-19 2:51PM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 45 | 25.00% |
| BWA240517C00042500 | 2024-04-04 1:49PM EDT | 42.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BWA240517P00025000 | 2024-03-26 9:38AM EDT | 25.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 2 | 2 | 71.09% |
| BWA240517P00027500 | 2024-04-25 9:30AM EDT | 27.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 28 | 25.00% |
| BWA240517P00030000 | 2024-04-29 2:18PM EDT | 30.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 11 | 215 | 12.50% |
| BWA240517P00032500 | 2024-04-29 12:55PM EDT | 32.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 126 | 416 | 6.25% |
| BWA240517P00035000 | 2024-04-29 11:28AM EDT | 35.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 526 | 0.00% |
| BWA240517P00037500 | 2024-04-25 12:05PM EDT | 37.50 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| BWA240517P00040000 | 2024-04-09 9:45AM EDT | 40.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.